SolarEdge Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.010 | 6.120 | 5.810 | 6.040 | 6.040 | 47,317 |
| 2026-04-29 | 6.320 | 6.320 | 5.670 | 5.950 | 5.950 | 36,502 |
| 2026-04-28 | 6.880 | 6.880 | 6.310 | 6.310 | 6.310 | 20,450 |
| 2026-04-27 | 6.600 | 6.940 | 6.510 | 6.810 | 6.810 | 4,469 |
| 2026-04-24 | 6.750 | 6.870 | 6.450 | 6.600 | 6.600 | 10,764 |
| 2026-04-23 | 5.950 | 6.910 | 5.950 | 6.680 | 6.680 | 41,494 |
| 2026-04-22 | 5.700 | 6.150 | 5.700 | 6.080 | 6.080 | 23,474 |
| 2026-04-20 | 5.580 | 5.640 | 5.180 | 5.640 | 5.640 | 25,262 |
| 2026-04-17 | 5.560 | 5.630 | 5.350 | 5.540 | 5.540 | 17,851 |
| 2026-04-16 | 5.730 | 5.730 | 5.400 | 5.580 | 5.580 | 9,191 |
| 2026-04-15 | 6.030 | 6.030 | 5.300 | 5.730 | 5.730 | 107,804 |
| 2026-04-14 | 6.120 | 6.390 | 6.060 | 6.160 | 6.160 | 21,526 |
| 2026-04-13 | 6.040 | 6.310 | 5.940 | 6.090 | 6.090 | 23,025 |
| 2026-04-10 | 6.150 | 6.150 | 5.850 | 5.990 | 5.990 | 7,636 |
| 2026-04-09 | 6.440 | 6.580 | 6.020 | 6.080 | 6.080 | 27,347 |
| 2026-04-08 | 6.290 | 6.660 | 6.190 | 6.370 | 6.370 | 11,590 |
| 2026-04-07 | 6.510 | 6.690 | 6.250 | 6.630 | 6.630 | 10,333 |
| 2026-04-06 | 7.260 | 7.260 | 6.600 | 6.610 | 6.610 | 10,290 |
| 2026-04-02 | 7.760 | 7.760 | 7.090 | 7.260 | 7.260 | 22,057 |
| 2026-04-01 | 7.730 | 7.920 | 7.480 | 7.920 | 7.920 | 10,683 |
| 2026-03-31 | 7.130 | 7.790 | 7.130 | 7.790 | 7.790 | 92,259 |
| 2026-03-30 | 7.930 | 7.930 | 6.900 | 6.940 | 6.940 | 16,499 |
| 2026-03-27 | 7.500 | 7.930 | 7.380 | 7.930 | 7.930 | 889 |
| 2026-03-26 | 7.730 | 7.880 | 7.500 | 7.810 | 7.810 | 5,585 |
| 2026-03-25 | 7.290 | 7.720 | 7.000 | 7.650 | 7.650 | 11,050 |
| 2026-03-24 | 7.070 | 7.480 | 6.950 | 7.480 | 7.480 | 10,919 |
| 2026-03-23 | 7.860 | 7.860 | 6.850 | 7.810 | 7.810 | 7,199 |
| 2026-03-20 | 7.060 | 8.050 | 7.060 | 7.870 | 7.870 | 9,963 |
| 2026-03-19 | 6.690 | 7.000 | 6.460 | 6.700 | 6.700 | 5,300 |
| 2026-03-18 | 6.220 | 6.830 | 6.220 | 6.830 | 6.830 | 23,291 |
| 2026-03-17 | 6.110 | 6.320 | 6.110 | 6.300 | 6.300 | 8,459 |
| 2026-03-16 | 5.700 | 6.140 | 5.700 | 6.100 | 6.100 | 19,222 |
| 2026-03-13 | 5.130 | 5.620 | 5.130 | 5.610 | 5.610 | 11,012 |
| 2026-03-12 | 5.270 | 5.330 | 5.200 | 5.240 | 5.240 | 8,896 |
| 2026-03-11 | 5.550 | 5.700 | 5.210 | 5.210 | 5.210 | 8,999 |
| 2026-03-10 | 5.170 | 5.630 | 5.170 | 5.590 | 5.590 | 43,990 |
| 2026-03-09 | 4.950 | 5.100 | 4.730 | 5.100 | 5.100 | 23,113 |
| 2026-03-06 | 5.360 | 5.360 | 4.980 | 4.980 | 4.980 | 10,116 |
| 2026-03-05 | 5.610 | 5.690 | 5.230 | 5.300 | 5.300 | 30,872 |
| 2026-03-04 | 5.790 | 5.790 | 5.550 | 5.550 | 5.550 | 5,605 |
| 2026-03-03 | 5.880 | 5.950 | 5.700 | 5.730 | 5.730 | 12,870 |
| 2026-03-02 | 4.810 | 6.060 | 4.810 | 6.000 | 6.000 | 36,162 |
| 2026-02-27 | 6.400 | 6.400 | 4.910 | 4.910 | 4.910 | 40,343 |
| 2026-02-26 | 6.720 | 6.720 | 5.600 | 6.540 | 6.540 | 3,649 |
| 2026-02-25 | 6.240 | 6.860 | 6.240 | 6.860 | 6.860 | 4,291 |
| 2026-02-24 | 5.630 | 6.330 | 5.630 | 6.330 | 6.330 | 9,019 |
| 2026-02-23 | 5.640 | 5.780 | 5.490 | 5.710 | 5.710 | 9,368 |
| 2026-02-20 | 5.270 | 5.740 | 5.130 | 5.640 | 5.640 | 14,852 |
| 2026-02-19 | 5.140 | 5.210 | 4.860 | 5.210 | 5.210 | 7,532 |
| 2026-02-18 | 5.040 | 5.190 | 5.040 | 5.130 | 5.130 | 34 |
| 2026-02-13 | 5.190 | 5.340 | 5.130 | 5.310 | 5.310 | 385 |
| 2026-02-12 | 5.470 | 5.470 | 5.000 | 5.130 | 5.130 | 2,869 |
| 2026-02-11 | 5.330 | 5.590 | 5.190 | 5.350 | 5.350 | 5,546 |
| 2026-02-10 | 5.470 | 5.600 | 5.360 | 5.440 | 5.440 | 5,728 |
| 2026-02-09 | 5.260 | 5.460 | 5.250 | 5.440 | 5.440 | 5,068 |
| 2026-02-06 | 4.970 | 5.370 | 4.970 | 5.370 | 5.370 | 12,000 |
| 2026-02-05 | 5.300 | 5.300 | 4.850 | 4.920 | 4.920 | 11,325 |
| 2026-02-04 | 4.800 | 5.550 | 4.800 | 5.240 | 5.240 | 36,737 |
| 2026-02-03 | 4.620 | 4.770 | 4.400 | 4.610 | 4.610 | 8,749 |
| 2026-02-02 | 4.650 | 4.710 | 4.490 | 4.570 | 4.570 | 4,652 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.