SolarEdge Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 3.860 | 4.070 | 3.790 | 3.830 | 3.830 | 106,272 |
| 2025-08-07 | 4.000 | 4.200 | 3.700 | 3.820 | 3.820 | 34,796 |
| 2025-08-06 | 4.050 | 4.070 | 3.950 | 4.000 | 4.000 | 9,145 |
| 2025-08-05 | 3.940 | 4.210 | 3.940 | 4.140 | 4.140 | 7,312 |
| 2025-08-04 | 3.970 | 4.230 | 3.970 | 4.030 | 4.030 | 2,517 |
| 2025-08-01 | 4.080 | 4.100 | 3.900 | 4.060 | 4.060 | 11,312 |
| 2025-07-31 | 4.170 | 4.170 | 3.970 | 4.040 | 4.040 | 35,022 |
| 2025-07-30 | 3.930 | 4.400 | 3.930 | 4.110 | 4.110 | 28,423 |
| 2025-07-29 | 4.330 | 4.330 | 3.960 | 3.960 | 3.960 | 58,915 |
| 2025-07-28 | 4.290 | 4.530 | 4.270 | 4.310 | 4.310 | 6,518 |
| 2025-07-25 | 4.280 | 4.540 | 4.270 | 4.380 | 4.380 | 29,670 |
| 2025-07-24 | 4.600 | 4.600 | 4.360 | 4.370 | 4.370 | 4,640 |
| 2025-07-23 | 5.030 | 5.130 | 4.530 | 4.580 | 4.580 | 24,147 |
| 2025-07-22 | 4.700 | 5.190 | 4.640 | 5.140 | 5.140 | 67,127 |
| 2025-07-21 | 4.210 | 4.810 | 4.210 | 4.670 | 4.670 | 23,985 |
| 2025-07-18 | 4.020 | 4.330 | 4.020 | 4.300 | 4.300 | 21,799 |
| 2025-07-17 | 4.040 | 4.200 | 3.930 | 4.020 | 4.020 | 10,522 |
| 2025-07-16 | 4.360 | 4.360 | 3.860 | 4.000 | 4.000 | 13,081 |
| 2025-07-15 | 4.210 | 4.550 | 4.210 | 4.310 | 4.310 | 6,458 |
| 2025-07-14 | 4.080 | 4.290 | 4.080 | 4.270 | 4.270 | 12,577 |
| 2025-07-11 | 4.360 | 4.360 | 4.030 | 4.080 | 4.080 | 4,269 |
| 2025-07-10 | 4.310 | 4.310 | 4.230 | 4.310 | 4.310 | 2,302 |
| 2025-07-09 | 4.140 | 4.280 | 3.960 | 4.270 | 4.270 | 7,742 |
| 2025-07-08 | 4.250 | 4.250 | 3.870 | 4.090 | 4.090 | 5,643 |
| 2025-07-07 | 4.230 | 4.250 | 4.100 | 4.210 | 4.210 | 15,343 |
| 2025-07-04 | 4.370 | 4.370 | 4.180 | 4.180 | 4.180 | 2,194 |
| 2025-07-03 | 3.720 | 4.270 | 3.670 | 4.270 | 4.270 | 24,099 |
| 2025-07-02 | 3.370 | 3.680 | 3.370 | 3.680 | 3.680 | 12,951 |
| 2025-07-01 | 3.220 | 3.510 | 3.120 | 3.440 | 3.440 | 14,282 |
| 2025-06-30 | 3.100 | 3.320 | 3.100 | 3.180 | 3.180 | 17,627 |
| 2025-06-27 | 3.120 | 3.170 | 3.000 | 3.060 | 3.060 | 11,037 |
| 2025-06-26 | 3.200 | 3.300 | 3.040 | 3.120 | 3.120 | 16,857 |
| 2025-06-25 | 2.880 | 3.110 | 2.880 | 3.080 | 3.080 | 29,914 |
| 2025-06-24 | 2.540 | 2.920 | 2.540 | 2.900 | 2.900 | 45,731 |
| 2025-06-23 | 2.610 | 2.620 | 2.500 | 2.510 | 2.510 | 25,834 |
| 2025-06-20 | 2.710 | 2.770 | 2.610 | 2.610 | 2.610 | 16,742 |
| 2025-06-18 | 2.510 | 2.750 | 2.510 | 2.640 | 2.640 | 16,504 |
| 2025-06-17 | 2.580 | 2.640 | 2.280 | 2.500 | 2.500 | 64,100 |
| 2025-06-16 | 3.700 | 3.700 | 3.560 | 3.580 | 3.580 | 4,735 |
| 2025-06-13 | 3.240 | 3.760 | 3.240 | 3.700 | 3.700 | 12,106 |
| 2025-06-12 | 3.320 | 3.330 | 3.240 | 3.300 | 3.300 | 2,829 |
| 2025-06-11 | 3.360 | 3.400 | 3.270 | 3.270 | 3.270 | 7,950 |
| 2025-06-10 | 3.130 | 3.350 | 3.130 | 3.310 | 3.310 | 7,246 |
| 2025-06-09 | 2.890 | 3.040 | 2.890 | 2.980 | 2.980 | 1,542 |
| 2025-06-06 | 2.930 | 2.930 | 2.810 | 2.850 | 2.850 | 2,074 |
| 2025-06-05 | 2.770 | 2.900 | 2.750 | 2.900 | 2.900 | 12,166 |
| 2025-06-04 | 2.860 | 2.920 | 2.830 | 2.830 | 2.830 | 4,947 |
| 2025-06-03 | 2.730 | 2.940 | 2.730 | 2.860 | 2.860 | 8,591 |
| 2025-06-02 | 2.850 | 2.910 | 2.750 | 2.750 | 2.750 | 3,869 |
| 2025-05-30 | 2.720 | 2.910 | 2.720 | 2.910 | 2.910 | 12,166 |
| 2025-05-29 | 2.760 | 2.810 | 2.720 | 2.720 | 2.720 | 8,315 |
| 2025-05-28 | 2.800 | 2.800 | 2.730 | 2.730 | 2.730 | 1,020 |
| 2025-05-27 | 2.710 | 2.800 | 2.610 | 2.800 | 2.800 | 7,427 |
| 2025-05-26 | 2.690 | 2.950 | 2.690 | 2.710 | 2.710 | 367 |
| 2025-05-23 | 2.490 | 2.730 | 2.400 | 2.690 | 2.690 | 14,153 |
| 2025-05-22 | 3.250 | 3.250 | 2.370 | 2.970 | 2.970 | 39,931 |
| 2025-05-21 | 3.320 | 3.320 | 3.150 | 3.210 | 3.210 | 7,053 |
| 2025-05-20 | 3.300 | 3.590 | 3.280 | 3.280 | 3.280 | 61 |
| 2025-05-19 | 3.470 | 3.470 | 3.260 | 3.260 | 3.260 | 372 |
| 2025-05-16 | 3.260 | 3.700 | 3.260 | 3.430 | 3.430 | 13,762 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.