SolarEdge Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	2.860	3.330	2.860	3.330	3.330	12,884
2025-05-14	2.850	2.910	2.750	2.910	2.910	2,628
2025-05-13	3.010	3.160	2.880	2.910	2.910	9,477
2025-05-12	3.000	3.430	2.940	3.080	3.080	14,992
2025-05-09	2.920	3.200	2.860	3.010	3.010	13,174
2025-05-08	2.430	2.980	2.430	2.980	2.980	10,169
2025-05-07	2.360	2.550	2.360	2.430	2.430	13,572
2025-05-06	2.250	2.510	2.250	2.350	2.350	221,473
2025-05-05	2.170	2.170	2.040	2.110	2.110	2,832
2025-05-02	2.090	2.150	2.050	2.140	2.140	18,778
2025-04-30	1.920	1.990	1.920	1.970	1.970	614
2025-04-29	1.990	2.060	1.990	2.020	2.020	320
2025-04-28	1.960	2.150	1.960	2.040	2.040	13,341
2025-04-25	1.920	2.040	1.890	2.030	2.030	4,362
2025-04-24	1.980	2.020	1.900	1.900	1.900	23,184
2025-04-23	2.510	2.510	1.930	1.960	1.960	31,404
2025-04-22	2.520	2.520	2.100	2.160	2.160	2,435
2025-04-17	2.120	2.120	2.070	2.110	2.110	768
2025-04-16	2.180	2.180	2.030	2.070	2.070	7,417
2025-04-15	2.340	2.350	2.130	2.170	2.170	18,240
2025-04-14	2.180	2.350	2.170	2.310	2.310	34,207
2025-04-11	1.950	2.150	1.870	2.140	2.140	13,391
2025-04-10	2.300	2.340	1.910	1.910	1.910	17,282
2025-04-09	2.110	2.400	2.000	2.400	2.400	8,464
2025-04-08	2.290	2.290	2.080	2.080	2.080	6,674
2025-04-07	2.390	2.500	2.270	2.280	2.280	4,394
2025-04-04	2.490	2.490	2.250	2.360	2.360	1,450
2025-04-03	2.700	2.700	2.400	2.460	2.460	67,657
2025-04-02	2.720	2.770	2.650	2.760	2.760	4,078
2025-04-01	2.670	2.710	2.640	2.690	2.690	12,889
2025-03-31	2.580	2.640	2.450	2.640	2.640	11,154
2025-03-28	2.640	2.640	2.490	2.580	2.580	21,068
2025-03-27	2.600	2.640	2.570	2.610	2.610	2,248
2025-03-26	2.890	2.900	2.560	2.590	2.590	12,331
2025-03-25	2.890	2.890	2.810	2.860	2.860	567
2025-03-24	2.900	2.900	2.830	2.880	2.880	4,202
2025-03-21	2.770	2.790	2.680	2.680	2.680	681
2025-03-20	2.840	2.840	2.730	2.730	2.730	1,259
2025-03-19	2.710	2.790	2.650	2.710	2.710	3,345
2025-03-18	2.810	2.830	2.660	2.670	2.670	5,704
2025-03-17	2.620	2.990	2.620	2.990	2.990	7,094
2025-03-14	2.570	2.640	2.550	2.590	2.590	19,002
2025-03-13	2.640	2.690	2.450	2.450	2.450	2,357
2025-03-12	2.580	2.620	2.560	2.620	2.620	2,022
2025-03-11	2.690	2.710	2.600	2.620	2.620	16,232
2025-03-10	2.690	2.930	2.690	2.760	2.760	312
2025-03-07	2.700	2.860	2.570	2.780	2.780	10,637
2025-03-06	2.550	2.670	2.440	2.670	2.670	3,500
2025-03-05	2.650	2.650	2.400	2.520	2.520	8,379
2025-02-28	3.100	3.120	2.710	2.740	2.740	31,145
2025-02-27	3.020	3.180	2.820	3.060	3.060	40,531
2025-02-26	3.180	3.290	3.020	3.020	3.020	5,737
2025-02-25	3.580	3.580	2.970	3.060	3.060	12,682
2025-02-24	2.830	3.090	2.830	3.020	3.020	2,034
2025-02-21	2.910	3.100	2.770	2.800	2.800	8,050
2025-02-20	3.300	3.300	2.800	2.800	2.800	162,101
2025-02-19	2.820	3.790	2.820	3.250	3.250	86,156
2025-02-18	2.400	2.810	2.400	2.660	2.660	17,303
2025-02-17	2.560	2.590	2.400	2.400	2.400	1,374
2025-02-14	2.380	2.620	2.380	2.620	2.620	8,869

← NewerPage 7 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.