SolarEdge Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	2.140	2.500	2.140	2.430	2.430	24,731
2025-02-12	2.240	2.240	2.180	2.190	2.190	552
2025-02-11	2.330	2.350	2.210	2.210	2.210	2,796
2025-02-10	2.370	2.370	2.320	2.330	2.330	1,003
2025-02-07	2.380	2.450	2.300	2.310	2.310	1,701
2025-02-06	2.370	2.480	2.340	2.340	2.340	3,351
2025-02-05	2.320	2.410	2.260	2.340	2.340	5,057
2025-02-04	2.300	2.360	2.220	2.250	2.250	6,561
2025-02-03	2.150	2.290	2.050	2.280	2.280	9,806
2025-01-31	2.290	2.290	2.150	2.190	2.190	12,845
2025-01-30	2.150	2.260	2.150	2.260	2.260	884
2025-01-29	2.260	2.270	2.170	2.200	2.200	9,574
2025-01-28	2.350	2.360	2.250	2.270	2.270	4,751
2025-01-27	2.520	2.520	2.350	2.400	2.400	2,520
2025-01-24	2.250	2.550	2.250	2.490	2.490	7,817
2025-01-23	2.240	2.290	2.120	2.290	2.290	2,761
2025-01-22	2.350	2.360	2.180	2.210	2.210	6,715
2025-01-21	2.400	2.450	2.300	2.320	2.320	5,734
2025-01-20	2.440	2.480	2.350	2.360	2.360	1,445
2025-01-17	2.810	2.810	2.400	2.410	2.410	15,082
2025-01-16	2.580	2.580	2.460	2.460	2.460	5,182
2025-01-15	2.390	2.660	2.390	2.550	2.550	484
2025-01-14	2.480	2.600	2.440	2.440	2.440	1,113
2025-01-13	2.630	2.630	2.380	2.440	2.440	3,450
2025-01-10	2.350	2.610	2.350	2.600	2.600	8,408
2025-01-09	2.310	2.310	2.310	2.310	2.310	18
2025-01-08	3.010	3.010	2.590	2.640	2.640	7,571
2025-01-07	2.770	3.100	2.770	2.980	2.980	10,552
2025-01-06	2.540	3.080	2.540	2.770	2.770	2,908
2025-01-03	2.410	2.560	2.410	2.500	2.500	1,174
2025-01-02	2.390	2.530	2.300	2.370	2.370	1,219
2024-12-30	2.390	2.440	2.340	2.370	2.370	1,708
2024-12-27	2.580	2.580	2.420	2.440	2.440	2,637
2024-12-26	2.650	2.650	2.540	2.600	2.600	3,541
2024-12-23	2.630	2.670	2.380	2.620	2.620	2,001
2024-12-20	2.330	2.640	2.240	2.600	2.600	1,005
2024-12-19	2.440	2.560	2.330	2.330	2.330	1,688
2024-12-18	2.550	2.800	2.490	2.490	2.490	2,627
2024-12-17	2.850	2.850	2.460	2.520	2.520	56,874
2024-12-16	2.300	2.300	2.150	2.150	2.150	1,882
2024-12-13	2.330	2.350	2.250	2.270	2.270	2,834
2024-12-12	2.440	2.440	2.200	2.300	2.300	4,278
2024-12-11	2.460	2.460	2.350	2.410	2.410	1,604
2024-12-10	2.510	2.510	2.410	2.450	2.450	424
2024-12-09	2.230	2.680	2.230	2.480	2.480	2,351
2024-12-06	2.180	2.260	2.150	2.220	2.220	1,179
2024-12-05	2.400	2.430	2.170	2.170	2.170	5,331
2024-12-04	2.550	2.550	2.410	2.440	2.440	1,047
2024-12-03	2.730	2.750	2.520	2.520	2.520	11,069
2024-12-02	2.850	2.850	2.610	2.790	2.790	7,502
2024-11-29	2.380	2.740	2.380	2.680	2.680	4,202
2024-11-28	2.420	2.420	2.340	2.340	2.340	6
2024-11-27	2.320	2.660	2.320	2.430	2.430	46,624
2024-11-26	2.300	2.360	2.200	2.290	2.290	4,179
2024-11-25	1.970	2.350	1.970	2.280	2.280	3,994
2024-11-22	1.770	1.990	1.750	1.950	1.950	15,084
2024-11-21	1.780	1.860	1.760	1.770	1.770	7,901
2024-11-19	1.780	1.810	1.700	1.750	1.750	5,014
2024-11-18	2.100	2.100	1.740	1.790	1.790	56,636
2024-11-14	2.360	2.360	1.950	2.120	2.120	19,036

← NewerPage 8 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.