Snowflake Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.600	40.600	38.500	38.500	38.500	18,756
2026-10-15	41.000	42.790	40.610	42.790	42.790	265,616
2026-10-14	44.510	44.870	42.120	42.400	42.400	75,373
2026-10-13	45.180	45.280	44.610	44.610	44.610	2,558
2026-10-09	43.080	45.870	43.080	45.870	45.870	36,314
2026-10-08	41.600	43.150	41.600	42.380	42.380	8,812
2026-10-07	41.960	42.300	41.850	42.300	42.300	1,857
2026-10-06	41.920	42.970	41.860	41.870	41.870	54,910
2026-10-05	43.000	43.000	42.360	42.400	42.400	79,032
2026-10-02	44.520	44.560	44.040	44.320	44.320	2,526
2026-10-01	44.110	44.870	44.010	44.520	44.520	1,348
2026-09-30	42.840	45.070	42.840	44.110	44.110	1,521
2026-09-29	42.770	43.280	41.010	41.010	41.010	10,028
2026-09-28	42.410	43.590	41.500	42.840	42.840	1,552
2026-09-25	44.630	45.000	41.990	41.990	41.990	1,337
2026-09-24	43.400	43.750	42.700	43.600	43.600	9,966
2026-09-23	44.200	44.200	43.170	43.210	43.210	3,890
2026-09-22	44.190	44.430	42.800	42.800	42.800	3,325
2026-09-21	42.610	43.200	42.240	43.150	43.150	32,379
2026-09-18	43.650	43.930	42.770	42.980	42.980	4,284
2026-09-17	42.670	44.130	42.670	43.530	43.530	3,693
2026-09-16	43.080	43.340	42.370	43.230	43.230	871
2026-09-15	41.910	42.310	41.000	41.630	41.630	30,810
2026-09-14	40.880	43.150	40.880	42.770	42.770	2,861
2026-09-11	42.140	42.270	41.500	41.720	41.720	1,191
2026-09-10	41.560	43.810	41.560	41.720	41.720	30,429
2026-09-09	42.050	43.080	42.050	42.410	42.410	3,609
2026-09-08	43.540	43.540	42.480	42.910	42.910	5,029
2026-09-04	45.980	45.980	43.210	43.540	43.540	391,075
2026-09-03	48.930	48.950	45.470	45.930	45.930	237,923
2026-09-02	40.880	40.880	38.840	39.210	39.210	25,802
2026-09-01	43.200	43.200	40.990	41.470	41.470	33,316
2026-08-31	42.270	43.010	41.890	43.010	43.010	7,923
2026-08-28	43.090	43.450	42.650	43.200	43.200	11,642
2026-08-27	42.190	43.110	42.190	42.590	42.590	4,504
2026-08-26	40.200	40.830	40.200	40.660	40.660	22,002
2026-08-25	41.320	41.680	39.810	40.610	40.610	24,839
2026-08-24	42.610	42.610	41.530	41.700	41.700	25,862
2026-08-21	41.010	42.780	40.800	42.750	42.750	10,255
2026-08-20	41.660	41.910	41.370	41.560	41.560	29,578
2026-08-19	42.000	42.600	41.010	42.600	42.600	39,944
2026-08-18	45.210	45.210	41.700	42.600	42.600	3,389
2026-08-17	42.220	44.760	42.220	44.760	44.760	5,554
2026-08-14	44.390	44.390	42.700	42.900	42.900	22,209
2026-08-13	43.670	44.070	43.000	43.950	43.950	6,484
2026-08-12	43.530	44.120	42.300	43.230	43.230	2,859
2026-08-11	42.050	43.530	42.050	43.530	43.530	6,452
2026-08-10	41.780	43.380	41.780	41.990	41.990	37,427
2026-08-07	40.010	42.300	40.010	42.300	42.300	44,173
2026-08-06	41.680	42.310	38.620	42.310	42.310	9,383
2026-08-05	40.950	42.540	40.450	42.540	42.540	1,070
2026-08-04	39.760	41.850	38.670	41.850	41.850	7,520
2026-08-03	38.210	40.100	37.740	39.760	39.760	1,450,151
2026-07-31	37.520	38.010	37.250	37.940	37.940	14,519
2026-07-30	36.660	37.750	36.140	37.640	37.640	14,564
2026-07-29	37.000	37.360	35.590	36.340	36.340	65,210
2026-07-28	35.350	35.380	32.730	34.650	34.650	1,004
2026-07-27	35.000	35.290	33.970	34.760	34.760	6,508
2026-07-24	33.750	34.190	33.750	33.970	33.970	34,770
2026-07-23	34.610	35.000	33.290	33.750	33.750	15,451

Page 1 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.