Snowflake Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.600	40.600	38.500	38.500	38.500	18,756
2026-10-15	41.000	42.790	40.610	42.790	42.790	265,616
2026-10-14	44.510	44.870	42.120	42.400	42.400	75,373
2026-10-13	45.180	45.280	44.610	44.610	44.610	2,558
2026-10-09	43.080	45.870	43.080	45.870	45.870	36,314
2026-10-08	41.600	43.150	41.600	42.380	42.380	8,812
2026-10-07	41.960	42.300	41.850	42.300	42.300	1,857
2026-10-06	41.920	42.970	41.860	41.870	41.870	54,910
2026-10-05	43.000	43.000	42.360	42.400	42.400	79,032
2026-10-02	44.520	44.560	44.040	44.320	44.320	2,526
2026-10-01	44.110	44.870	44.010	44.520	44.520	1,348
2026-09-30	42.840	45.070	42.840	44.110	44.110	1,521
2026-09-29	42.770	43.280	41.010	41.010	41.010	10,028
2026-09-28	42.410	43.590	41.500	42.840	42.840	1,552
2026-09-25	44.630	45.000	41.990	41.990	41.990	1,337
2026-09-24	43.400	43.750	42.700	43.600	43.600	9,966
2026-09-23	44.200	44.200	43.170	43.210	43.210	3,890
2026-09-22	44.190	44.430	42.800	42.800	42.800	3,325
2026-09-21	42.610	43.200	42.240	43.150	43.150	32,379
2026-09-18	43.650	43.930	42.770	42.980	42.980	4,284

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.