Snowflake Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	21.000	21.030	21.000	21.030	21.030	11
2023-11-24	20.810	20.870	20.790	20.870	20.870	502
2023-11-22	20.570	20.780	20.570	20.610	20.610	600
2023-11-21	20.240	20.310	20.240	20.310	20.310	86
2023-11-20	19.890	19.890	19.890	19.890	19.890	1
2023-11-17	19.830	19.830	19.830	19.830	19.830	1
2023-11-16	19.530	19.640	19.530	19.640	19.640	1,461
2023-11-14	19.540	20.060	19.540	20.060	20.060	2,653
2023-11-10	19.400	19.710	19.400	19.710	19.710	220
2023-11-09	19.590	19.590	19.550	19.550	19.550	33
2023-11-08	19.300	19.300	19.300	19.300	19.300	3
2023-11-07	19.480	19.710	19.280	19.300	19.300	2,959
2023-11-06	17.630	17.630	17.400	17.400	17.400	107
2023-11-03	17.560	17.970	17.560	17.920	17.920	2,282
2023-11-01	17.900	17.900	17.900	17.900	17.900	1
2023-10-31	18.290	18.290	18.270	18.270	18.270	30
2023-10-30	18.110	18.200	17.940	18.200	18.200	2,503
2023-10-26	17.740	17.740	17.630	17.630	17.630	1,101
2023-10-25	18.660	18.660	18.200	18.200	18.200	8,100
2023-10-24	18.980	18.980	18.690	18.910	18.910	5,304
2023-10-23	18.400	18.400	18.370	18.370	18.370	32
2023-10-20	18.610	18.610	18.600	18.600	18.600	2,500
2023-10-19	19.450	19.450	19.330	19.330	19.330	5,100
2023-10-18	20.010	20.010	19.890	19.890	19.890	64
2023-10-17	20.420	20.420	20.020	20.020	20.020	2,052
2023-10-16	20.610	20.610	20.400	20.400	20.400	503
2023-10-13	20.310	20.310	20.050	20.050	20.050	223
2023-10-11	20.600	20.740	20.560	20.570	20.570	9
2023-10-10	20.920	21.040	20.660	20.660	20.660	48
2023-10-09	20.950	20.950	20.730	20.730	20.730	87
2023-10-06	19.950	20.560	19.950	20.550	20.550	1,742
2023-10-05	19.770	19.770	19.640	19.640	19.640	3
2023-10-04	19.400	19.580	19.400	19.580	19.580	106
2023-10-03	19.110	19.190	19.110	19.190	19.190	155
2023-10-02	19.200	19.200	19.130	19.130	19.130	55
2023-09-29	19.140	19.340	19.140	19.140	19.140	391
2023-09-28	18.770	18.770	18.770	18.770	18.770	2
2023-09-26	18.580	18.580	18.410	18.410	18.410	4
2023-09-25	18.590	18.590	18.590	18.590	18.590	1
2023-09-22	18.530	18.660	18.530	18.660	18.660	17
2023-09-21	19.080	19.080	18.450	18.530	18.530	9,235
2023-09-20	19.200	19.470	19.200	19.470	19.470	44
2023-09-19	19.180	19.510	19.130	19.510	19.510	181
2023-09-15	19.700	19.700	19.600	19.640	19.640	197
2023-09-14	20.370	20.370	19.800	19.800	19.800	120
2023-09-13	20.570	20.570	20.170	20.370	20.370	822
2023-09-12	20.940	21.100	20.780	20.780	20.780	1,578
2023-09-11	20.570	21.190	20.570	20.990	20.990	913
2023-09-08	19.910	20.770	19.910	20.580	20.580	3,263
2023-09-06	19.690	19.690	19.530	19.530	19.530	6
2023-09-05	19.620	19.860	19.620	19.840	19.840	451
2023-09-04	19.580	19.610	19.050	19.600	19.600	65
2023-08-31	19.270	19.500	19.270	19.470	19.470	15
2023-08-30	19.000	19.000	19.000	19.000	19.000	1,425
2023-08-29	18.300	18.570	18.300	18.550	18.550	231
2023-08-28	18.620	18.620	18.170	18.170	18.170	383
2023-08-25	18.650	18.650	17.940	18.650	18.650	18,203
2023-08-24	19.670	19.670	17.750	18.050	18.050	21,228
2023-08-23	18.840	19.060	18.840	18.980	18.980	5,804
2023-08-22	18.870	18.870	18.870	18.870	18.870	1

← NewerPage 13 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.