Snowflake Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	22.490	22.490	22.040	22.040	22.040	892
2023-05-18	22.310	22.490	22.270	22.490	22.490	37,006
2023-05-17	21.450	21.470	21.450	21.450	21.450	30,000
2023-05-16	20.860	20.870	20.740	20.740	20.740	30,000
2023-05-15	20.760	20.760	20.760	20.760	20.760	3
2023-05-11	21.000	21.250	21.000	21.250	21.250	1,463
2023-05-10	20.920	20.920	20.760	20.760	20.760	803
2023-05-09	20.310	20.310	20.270	20.270	20.270	300
2023-05-08	19.680	19.940	19.680	19.940	19.940	4,964
2023-05-05	19.260	19.260	19.260	19.260	19.260	528
2023-05-04	19.080	19.110	18.940	19.110	19.110	4,013
2023-04-28	18.420	18.430	18.420	18.430	18.430	12
2023-04-27	18.500	18.500	18.230	18.480	18.480	39,959
2023-04-26	18.720	18.720	18.720	18.720	18.720	224
2023-04-24	17.870	17.870	17.870	17.870	17.870	1
2023-04-18	17.920	17.920	17.920	17.920	17.920	1
2023-04-17	17.770	17.770	17.770	17.770	17.770	1
2023-04-13	17.490	17.520	17.420	17.520	17.520	15,708
2023-04-12	17.360	17.360	17.320	17.350	17.350	10
2023-04-11	17.400	17.490	17.270	17.490	17.490	12
2023-04-10	18.150	18.410	18.150	18.410	18.410	112
2023-04-05	18.720	18.720	18.370	18.370	18.370	1,589
2023-04-04	19.520	19.840	19.520	19.680	19.680	908
2023-03-31	18.510	19.380	18.510	19.380	19.380	1,749
2023-03-30	17.840	18.310	17.840	18.170	18.170	23
2023-03-28	17.570	17.570	17.570	17.570	17.570	5
2023-03-27	17.840	17.890	17.640	17.760	17.760	595
2023-03-24	17.910	17.910	17.910	17.910	17.910	26
2023-03-23	18.080	18.550	17.960	18.550	18.550	4,968
2023-03-22	18.270	18.450	18.270	18.450	18.450	62
2023-03-21	17.790	18.380	17.790	18.380	18.380	321
2023-03-20	17.700	17.700	17.470	17.700	17.700	140
2023-03-17	18.120	18.120	17.740	17.740	17.740	211
2023-03-15	18.040	18.510	18.040	18.510	18.510	7,630
2023-03-13	18.100	18.100	18.100	18.100	18.100	6,450
2023-03-10	16.870	17.180	16.870	17.090	17.090	8,619
2023-03-08	17.970	18.170	17.970	18.170	18.170	961
2023-03-07	18.360	18.510	18.360	18.510	18.510	6
2023-03-06	18.540	18.550	18.540	18.550	18.550	4,005
2023-03-03	18.130	18.410	18.130	18.360	18.360	6,461
2023-03-02	18.190	18.190	17.140	17.610	17.610	892
2023-02-28	20.110	20.120	20.110	20.120	20.120	22
2023-02-27	19.530	19.930	19.530	19.930	19.930	62
2023-02-23	19.240	19.240	19.240	19.240	19.240	6,450
2023-02-22	19.550	19.550	19.550	19.550	19.550	10
2023-02-17	22.060	22.060	19.690	19.690	19.690	94
2023-02-16	22.350	22.560	22.350	22.380	22.380	6,550
2023-02-15	22.370	22.700	22.370	22.700	22.700	250
2023-02-14	21.120	21.500	20.830	21.460	21.460	4,310
2023-02-13	21.010	21.010	21.010	21.010	21.010	100
2023-02-10	20.950	21.010	20.500	20.500	20.500	11,776
2023-02-08	21.040	21.440	20.650	20.660	20.660	11,573
2023-02-07	20.260	20.320	20.140	20.140	20.140	13,302
2023-02-03	21.840	21.840	21.840	21.840	21.840	392
2023-02-02	21.850	22.320	21.850	22.140	22.140	1,505
2023-02-01	19.800	20.950	19.800	20.950	20.950	6,932
2023-01-31	19.670	19.760	19.400	19.710	19.710	64
2023-01-30	19.810	19.810	19.810	19.810	19.810	50
2023-01-27	19.130	20.470	19.120	20.470	20.470	5,954
2023-01-25	17.890	17.890	17.240	17.570	17.570	10,116

← NewerPage 15 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.