Snowflake Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-25	17.890	17.890	17.240	17.570	17.570	10,116
2023-01-24	19.560	19.600	19.000	19.000	19.000	11,483
2023-01-23	19.190	19.280	19.190	19.280	19.280	3
2023-01-20	17.800	18.790	17.800	18.790	18.790	6,531
2023-01-19	17.870	17.870	17.570	17.600	17.600	5,167
2023-01-17	17.870	18.760	17.870	18.620	18.620	169
2023-01-16	18.380	18.380	17.720	17.720	17.720	101
2023-01-13	17.860	17.860	17.820	17.820	17.820	6,570
2023-01-12	18.110	18.110	17.760	17.800	17.800	6,585
2023-01-11	17.940	18.030	17.940	18.030	18.030	5,002
2023-01-10	17.670	17.800	17.660	17.800	17.800	136
2023-01-09	16.560	16.860	16.560	16.860	16.860	1,596
2023-01-06	16.250	16.350	15.910	16.350	16.350	254
2023-01-05	17.440	17.450	16.250	16.250	16.250	15,142
2023-01-04	19.650	19.650	17.690	17.770	17.770	5,849
2023-01-03	19.890	19.890	19.890	19.890	19.890	5
2023-01-02	18.880	19.420	18.730	18.730	18.730	695
2022-12-29	18.750	18.750	18.750	18.750	18.750	35
2022-12-28	18.010	18.210	18.010	18.210	18.210	327
2022-12-27	18.220	18.220	18.200	18.200	18.200	101
2022-12-26	18.380	18.380	18.380	18.380	18.380	1
2022-12-23	17.740	17.740	17.740	17.740	17.740	3
2022-12-22	18.490	18.490	18.100	18.100	18.100	323
2022-12-21	18.640	19.060	18.640	19.060	19.060	9
2022-12-20	18.020	18.350	17.710	18.300	18.300	103
2022-12-19	18.580	18.580	18.580	18.580	18.580	160
2022-12-16	18.520	18.770	18.460	18.770	18.770	10,734
2022-12-15	19.050	19.050	18.960	18.960	18.960	30
2022-12-14	20.650	20.650	20.650	20.650	20.650	5
2022-12-13	19.880	19.880	19.880	19.880	19.880	75
2022-12-12	19.950	19.960	19.950	19.960	19.960	29
2022-12-09	19.060	19.060	18.710	19.050	19.050	6,515
2022-12-08	18.790	18.790	18.790	18.790	18.790	1
2022-12-02	19.610	19.700	19.610	19.640	19.640	485
2022-12-01	17.940	19.700	17.820	19.700	19.700	5,065
2022-11-30	17.730	18.330	17.700	18.330	18.330	5,753
2022-11-29	18.920	18.920	18.180	18.180	18.180	910
2022-11-25	19.500	19.500	19.010	19.010	19.010	4,998
2022-11-23	19.300	19.620	18.850	19.560	19.560	32
2022-11-22	18.420	18.880	18.360	18.860	18.860	2,163
2022-11-21	18.840	18.840	18.490	18.740	18.740	884
2022-11-17	20.450	20.450	19.870	19.900	19.900	11,929
2022-11-16	21.130	21.130	20.770	20.900	20.900	1,502
2022-11-14	20.830	21.410	20.750	21.130	21.130	20
2022-11-11	20.000	21.410	20.000	21.410	21.410	156
2022-11-10	18.900	19.830	18.900	19.380	19.380	1,837
2022-11-09	16.040	16.380	16.000	16.000	16.000	11,553
2022-11-08	16.530	17.000	16.310	16.930	16.930	4,046
2022-11-07	16.620	16.690	16.250	16.690	16.690	2,760
2022-11-04	18.730	18.730	16.430	16.620	16.620	15,745
2022-11-03	19.190	19.610	18.850	19.610	19.610	986
2022-11-01	20.770	20.780	20.320	20.320	20.320	280
2022-10-31	21.140	21.140	20.960	21.120	21.120	5,007
2022-10-28	21.650	21.650	20.970	21.220	21.220	5,395
2022-10-25	24.040	24.040	23.890	23.890	23.890	89
2022-10-24	23.060	23.070	22.720	23.070	23.070	5,860
2022-10-20	23.240	23.240	22.910	22.910	22.910	9
2022-10-19	22.630	22.630	22.300	22.380	22.380	12,103
2022-10-18	20.390	23.160	20.390	22.630	22.630	378
2022-10-14	20.610	20.680	20.390	20.390	20.390	13

← NewerPage 16 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.