Snowflake Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	36.100	37.000	33.050	33.820	33.820	2,425
2026-07-21	34.730	35.740	34.250	35.740	35.740	21,022
2026-07-20	34.880	35.000	33.830	34.870	34.870	194,860
2026-07-17	34.100	34.810	33.650	34.530	34.530	12,361
2026-07-16	34.430	35.080	33.730	33.760	33.760	34,386
2026-07-15	35.000	35.000	34.120	34.430	34.430	4,598
2026-07-14	32.720	35.240	32.670	35.050	35.050	28,884
2026-07-13	34.680	35.080	34.150	34.170	34.170	7,466
2026-07-10	34.600	35.000	33.120	33.320	33.320	29,116
2026-07-09	33.060	34.050	32.770	34.050	34.050	85,105
2026-07-08	34.280	34.280	33.070	33.650	33.650	1,228
2026-07-07	32.870	34.770	32.870	33.940	33.940	1,128
2026-07-06	33.480	34.250	32.830	33.550	33.550	76,712
2026-07-03	33.340	33.440	33.140	33.140	33.140	470
2026-07-02	33.120	34.430	33.120	34.030	34.030	8,378
2026-07-01	33.430	34.250	33.040	33.980	33.980	71,912
2026-06-30	31.670	32.930	31.670	32.830	32.830	47,104
2026-06-29	31.500	32.930	31.500	32.320	32.320	8,124
2026-06-26	29.450	32.180	28.900	31.500	31.500	11,403
2026-06-25	29.240	29.930	28.760	28.980	28.980	19,823
2026-06-24	30.320	30.320	29.250	29.250	29.250	71,580
2026-06-23	29.540	30.210	28.840	30.180	30.180	12,579
2026-06-22	29.330	30.820	28.990	29.240	29.240	24,426
2026-06-19	31.890	31.890	29.930	29.930	29.930	1,090
2026-06-18	30.210	30.260	28.480	29.500	29.500	2,756
2026-06-17	29.970	30.130	29.800	29.930	29.930	12,501
2026-06-16	30.640	31.040	30.050	30.890	30.890	5,841
2026-06-15	29.300	30.880	29.100	30.640	30.640	8,707
2026-06-12	30.500	30.520	29.180	29.330	29.330	111,058
2026-06-11	31.310	31.310	30.070	30.420	30.420	127,407
2026-06-10	30.340	32.000	30.250	31.090	31.090	101,451
2026-06-09	30.680	31.660	29.810	30.740	30.740	36,957
2026-06-08	30.760	31.880	30.760	31.080	31.080	102,010
2026-06-05	30.440	31.550	30.290	30.460	30.460	118,398
2026-06-03	33.480	33.480	30.010	30.010	30.010	149,840
2026-06-02	35.390	35.390	32.000	33.990	33.990	34,323
2026-06-01	32.680	35.890	32.600	35.890	35.890	148,936
2026-05-29	30.530	32.230	30.180	32.030	32.030	98,284
2026-05-28	28.990	30.820	28.990	30.220	30.220	243,408
2026-05-27	22.450	22.610	21.890	22.060	22.060	30,656
2026-05-26	21.860	22.700	21.690	22.220	22.220	47,326
2026-05-25	21.930	21.930	21.240	21.860	21.860	304
2026-05-22	21.250	21.730	21.250	21.610	21.610	50,729
2026-05-21	20.460	20.620	20.460	20.550	20.550	53,054
2026-05-20	21.020	21.190	20.540	20.820	20.820	36,193
2026-05-19	21.460	22.090	21.100	21.260	21.260	19,663
2026-05-18	19.930	20.580	19.530	20.580	20.580	83,334
2026-05-15	18.810	20.230	18.690	19.790	19.790	33,112
2026-05-14	18.990	19.030	18.420	18.860	18.860	108,153
2026-05-13	18.670	19.180	18.020	19.020	19.020	51,043
2026-05-12	18.770	18.840	18.380	18.550	18.550	2,589
2026-05-11	18.270	18.780	18.270	18.470	18.470	36,783
2026-05-08	19.690	19.690	17.770	18.650	18.650	4,863
2026-05-07	18.900	19.490	18.520	19.490	19.490	36,799
2026-05-06	17.530	17.530	16.850	17.180	17.180	9,376
2026-05-05	17.530	17.660	17.290	17.290	17.290	624
2026-05-04	17.580	18.490	17.560	17.920	17.920	607,005
2026-04-30	17.430	17.480	16.700	16.810	16.810	139,458
2026-04-29	17.380	18.360	17.370	18.360	18.360	20,547
2026-04-28	18.300	18.300	17.690	17.740	17.740	12,816

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.