Snowflake Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	36.090	36.280	35.600	35.790	35.790	660
2025-10-27	35.270	35.880	35.220	35.730	35.730	1,572
2025-10-24	34.560	35.010	34.100	34.920	34.920	1,560
2025-10-23	33.880	34.050	32.460	34.050	34.050	1,502
2025-10-22	33.540	33.550	32.500	33.550	33.550	671
2025-10-21	32.860	33.450	32.860	33.200	33.200	908
2025-10-20	32.600	33.070	32.600	33.060	33.060	2,033
2025-10-17	32.300	32.640	32.160	32.400	32.400	2,254
2025-10-16	34.030	34.030	32.500	32.740	32.740	2,857
2025-10-15	33.240	33.390	32.870	32.880	32.880	1,234
2025-10-14	33.570	33.570	32.690	32.700	32.700	1,804
2025-10-13	33.380	33.840	33.360	33.800	33.800	1,150
2025-10-10	33.850	33.990	33.240	33.330	33.330	14,196
2025-10-09	33.380	33.930	32.990	33.750	33.750	1,111
2025-10-08	31.540	33.540	31.540	33.380	33.380	10,885
2025-10-07	32.660	32.660	31.110	31.600	31.600	538
2025-10-06	31.710	32.670	31.710	32.190	32.190	1,141
2025-10-03	32.300	32.360	31.350	31.380	31.380	2,335
2025-10-02	31.110	32.200	31.110	32.170	32.170	1,397
2025-10-01	29.910	30.870	29.860	30.810	30.810	2,103
2025-09-30	29.880	30.150	29.670	30.120	30.120	5,192
2025-09-29	30.210	30.270	29.790	30.180	30.180	394
2025-09-26	29.760	30.030	29.760	29.850	29.850	876
2025-09-25	30.030	30.030	29.620	29.760	29.760	338
2025-09-24	29.800	29.940	29.370	29.520	29.520	837
2025-09-23	29.750	30.540	29.490	29.560	29.560	822
2025-09-22	30.820	30.820	30.350	30.350	30.350	1,834
2025-09-19	29.780	30.840	29.780	30.510	30.510	946
2025-09-18	28.950	29.400	28.950	29.310	29.310	434
2025-09-17	28.750	28.950	28.380	28.950	28.950	2,216
2025-09-16	29.610	29.650	28.670	28.730	28.730	1,803
2025-09-15	29.460	30.380	29.460	29.920	29.920	2,621
2025-09-12	29.960	29.960	29.520	29.520	29.520	777
2025-09-11	30.480	30.630	30.090	30.210	30.210	2,862
2025-09-10	31.150	31.150	30.240	30.450	30.450	1,631
2025-09-09	30.820	30.820	30.340	30.480	30.480	445
2025-09-08	30.570	31.110	30.570	30.720	30.720	2,325
2025-09-05	30.300	30.540	30.000	30.540	30.540	856
2025-09-04	31.110	31.110	29.330	30.490	30.490	24,356
2025-09-03	32.150	32.150	31.170	31.210	31.210	108
2025-09-02	31.160	31.850	31.160	31.830	31.830	851
2025-09-01	31.500	32.500	31.500	31.800	31.800	24
2025-08-29	31.950	32.400	31.810	31.850	31.850	26,402
2025-08-28	30.560	33.540	30.120	32.610	32.610	10,825
2025-08-27	26.350	27.610	26.350	27.360	27.360	3,536
2025-08-26	26.460	26.640	26.250	26.350	26.350	1,671
2025-08-25	26.890	27.080	26.350	26.370	26.370	1,354
2025-08-22	26.110	27.000	26.110	26.660	26.660	910
2025-08-21	26.390	26.700	26.390	26.610	26.610	2,589
2025-08-20	27.020	27.020	26.120	26.680	26.680	7,018
2025-08-19	26.820	26.820	26.380	26.520	26.520	206
2025-08-18	26.820	26.850	26.530	26.700	26.700	4,791
2025-08-15	26.400	26.970	26.400	26.820	26.820	2,778
2025-08-14	26.490	26.500	26.220	26.340	26.340	5,995
2025-08-13	26.100	26.650	26.100	26.310	26.310	1,620
2025-08-12	25.750	26.140	25.500	26.010	26.010	3,281
2025-08-11	26.280	26.670	26.040	26.040	26.040	2,492
2025-08-08	27.030	27.030	26.010	26.100	26.100	37,034
2025-08-07	29.120	29.120	27.420	27.870	27.870	988
2025-08-06	28.360	28.760	28.110	28.110	28.110	376

← NewerPage 5 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.