Snowflake Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	29.100	29.100	28.110	28.110	28.110	46,113
2025-08-04	28.500	28.840	28.500	28.810	28.810	2,663
2025-08-01	31.180	31.180	28.090	28.440	28.440	1,936
2025-07-31	31.710	32.000	31.140	31.290	31.290	4,967
2025-07-30	31.090	31.120	30.590	30.630	30.630	83
2025-07-29	30.360	30.570	30.250	30.490	30.490	964
2025-07-28	30.600	30.930	30.430	30.690	30.690	2,814
2025-07-25	30.510	30.650	30.390	30.510	30.510	2,461
2025-07-24	29.150	29.700	29.150	29.700	29.700	499
2025-07-23	29.220	29.490	29.220	29.340	29.340	1,462
2025-07-22	29.940	29.940	29.730	29.820	29.820	1,488
2025-07-21	30.360	30.360	29.960	30.110	30.110	806
2025-07-18	29.700	30.330	29.700	30.330	30.330	1,294
2025-07-17	29.560	29.560	29.130	29.360	29.360	3,574
2025-07-16	29.530	29.580	29.220	29.460	29.460	350
2025-07-15	29.640	29.890	29.600	29.630	29.630	30,673
2025-07-14	29.340	29.910	29.340	29.800	29.800	1,752
2025-07-11	29.700	29.800	29.040	29.040	29.040	428
2025-07-10	29.990	30.110	29.520	29.520	29.520	1,508
2025-07-09	30.220	30.400	30.220	30.310	30.310	1,133
2025-07-08	30.370	30.610	30.360	30.360	30.360	22,706
2025-07-07	30.650	30.780	30.180	30.690	30.690	323
2025-07-04	30.220	30.660	30.220	30.660	30.660	460
2025-07-03	30.060	30.060	30.060	30.060	30.060	2
2025-07-02	29.780	29.780	29.150	29.150	29.150	4,790
2025-07-01	30.190	30.190	29.310	29.480	29.480	393
2025-06-30	30.480	30.700	30.190	30.190	30.190	165
2025-06-27	30.450	30.870	30.240	30.480	30.480	1,609
2025-06-26	29.990	30.610	29.880	30.450	30.450	3,656
2025-06-25	31.050	31.050	30.660	30.660	30.660	234
2025-06-24	30.210	31.050	30.210	30.770	30.770	5,488
2025-06-23	29.500	29.570	29.260	29.480	29.480	19,946
2025-06-20	29.350	29.360	29.190	29.310	29.310	37
2025-06-18	29.070	29.070	29.070	29.070	29.070	17
2025-06-17	28.690	28.920	28.600	28.690	28.690	1,486
2025-06-16	28.620	29.060	28.550	28.710	28.710	824
2025-06-13	28.980	29.420	28.430	28.430	28.430	337
2025-06-12	28.890	29.520	28.890	29.310	29.310	1,144
2025-06-11	28.930	29.040	28.930	29.040	29.040	16
2025-06-10	29.570	29.570	28.850	29.010	29.010	252
2025-06-09	29.170	29.570	29.170	29.270	29.270	899
2025-06-06	29.310	29.620	29.250	29.250	29.250	1,418
2025-06-05	28.870	29.870	28.870	29.310	29.310	1,045
2025-06-04	30.070	30.070	29.140	29.460	29.460	509
2025-06-03	30.470	30.470	29.210	29.210	29.210	5,260
2025-06-02	28.510	29.930	28.510	29.930	29.930	1,403
2025-05-30	28.850	29.320	28.640	29.100	29.100	420
2025-05-29	28.800	29.030	28.560	28.560	28.560	1,976
2025-05-28	28.320	29.610	28.320	29.270	29.270	756
2025-05-27	29.000	29.310	28.690	28.900	28.900	20,499
2025-05-26	28.570	28.570	27.910	27.910	27.910	305
2025-05-23	28.530	29.280	27.990	28.570	28.570	3,275
2025-05-22	26.840	28.620	26.840	28.530	28.530	8,798
2025-05-21	25.570	25.990	25.490	25.620	25.620	2,722
2025-05-20	25.750	25.950	25.750	25.800	25.800	2,309
2025-05-19	25.710	25.790	25.710	25.710	25.710	4,543
2025-05-16	26.280	26.280	25.920	25.920	25.920	40
2025-05-15	25.240	26.000	25.240	25.770	25.770	430
2025-05-14	25.340	25.500	25.320	25.320	25.320	82
2025-05-13	25.520	25.740	25.360	25.530	25.530	973

← NewerPage 6 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.