Snowflake Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	25.520	25.740	25.360	25.530	25.530	973
2025-05-12	25.720	25.720	25.300	25.500	25.500	2,819
2025-05-09	24.890	24.890	24.390	24.390	24.390	540
2025-05-08	24.660	24.900	24.460	24.820	24.820	402
2025-05-07	24.200	24.600	23.990	24.600	24.600	520
2025-05-06	23.780	24.080	23.780	24.080	24.080	99
2025-05-05	23.200	24.120	23.200	23.940	23.940	1,369
2025-05-02	23.700	24.060	23.430	23.430	23.430	7,500
2025-04-30	21.990	22.460	21.920	22.460	22.460	414
2025-04-29	22.600	22.760	22.540	22.760	22.760	138
2025-04-28	22.540	22.540	22.230	22.440	22.440	3,930
2025-04-25	22.750	22.810	22.360	22.360	22.360	155
2025-04-24	21.040	22.410	21.040	22.360	22.360	3,681
2025-04-23	20.840	21.460	20.780	21.270	21.270	1,127
2025-04-22	20.960	20.960	19.740	19.880	19.880	1,494
2025-04-17	21.410	21.410	20.740	20.760	20.760	1,685
2025-04-16	21.530	21.730	21.180	21.180	21.180	16,210
2025-04-15	21.280	21.670	21.240	21.520	21.520	227
2025-04-14	21.730	21.950	20.990	21.950	21.950	835
2025-04-11	21.030	21.160	21.030	21.070	21.070	7,346
2025-04-10	21.310	21.430	20.950	21.000	21.000	4,958
2025-04-09	20.490	21.910	19.970	21.900	21.900	4,711
2025-04-08	20.120	20.610	19.620	19.830	19.830	3,001
2025-04-07	18.300	19.500	17.600	19.010	19.010	8,535
2025-04-04	19.300	19.300	18.600	19.300	19.300	4,522
2025-04-03	20.950	20.950	19.370	19.530	19.530	6,686
2025-04-02	21.250	22.030	21.250	21.580	21.580	4,879
2025-04-01	20.810	21.160	20.780	21.140	21.140	7,349
2025-03-31	20.990	20.990	20.450	20.720	20.720	10,658
2025-03-28	22.360	22.360	21.300	21.710	21.710	1,105
2025-03-27	22.250	22.860	22.250	22.620	22.620	2,116
2025-03-26	23.460	23.460	22.710	22.710	22.710	3,842
2025-03-25	23.110	23.620	23.110	23.220	23.220	9
2025-03-24	22.770	23.700	22.770	23.590	23.590	1,553
2025-03-21	21.980	22.580	21.980	22.460	22.460	79
2025-03-20	22.320	22.390	22.180	22.380	22.380	51
2025-03-19	22.200	22.220	21.880	21.960	21.960	538
2025-03-18	22.040	22.040	21.470	21.940	21.940	82
2025-03-17	22.220	22.390	22.040	22.340	22.340	710
2025-03-14	22.090	22.470	21.970	22.270	22.270	3,692
2025-03-13	22.390	22.390	21.240	21.760	21.760	572
2025-03-12	22.750	22.750	21.960	22.160	22.160	812
2025-03-11	21.820	22.630	21.810	21.810	21.810	11,615
2025-03-10	22.220	22.220	21.230	21.940	21.940	2,353
2025-03-07	22.590	23.000	22.360	22.910	22.910	5,710
2025-03-06	24.520	24.520	22.050	22.050	22.050	76,391
2025-03-05	25.720	25.720	24.700	24.990	24.990	1,722
2025-02-28	24.910	26.800	24.910	26.800	26.800	61,456
2025-02-27	27.210	27.510	25.420	25.420	25.420	121,656
2025-02-26	24.170	24.540	24.000	24.240	24.240	104,902
2025-02-25	24.680	24.680	23.200	23.580	23.580	524
2025-02-24	25.560	25.560	23.920	24.630	24.630	1,945
2025-02-21	26.500	26.500	25.290	25.460	25.460	106,305
2025-02-20	26.680	26.680	25.500	26.130	26.130	483
2025-02-19	27.300	27.300	26.610	26.680	26.680	1,186
2025-02-18	27.420	27.740	26.880	27.270	27.270	4,601
2025-02-17	27.090	27.090	26.610	26.610	26.610	200
2025-02-14	27.650	27.650	26.640	26.800	26.800	2,587
2025-02-13	27.090	27.870	27.090	27.720	27.720	483
2025-02-12	26.280	27.110	25.850	26.820	26.820	525

← NewerPage 7 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.