Sun Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.080 | 31.080 | 31.080 | 31.080 | 31.080 | 100 |
| 2026-07-24 | 30.040 | 30.780 | 30.040 | 30.780 | 30.780 | 46 |
| 2026-07-23 | 30.450 | 30.450 | 30.450 | 30.450 | 30.450 | 321 |
| 2026-07-22 | 30.230 | 30.230 | 30.230 | 30.230 | 30.230 | 7 |
| 2026-07-21 | 30.360 | 30.370 | 30.290 | 30.290 | 30.290 | 17 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1931 USD |
| 2026-03-27 | 0.1876 USD |
| 2025-12-29 | 0.1837 USD |
| 2025-09-26 | 0.1912 USD |
| 2025-06-26 | 0.1960 USD |
| 2025-05-12 | 0.7648 USD |
| 2025-03-27 | 0.1869 USD |
| 2024-12-26 | 0.1918 USD |
| 2024-09-26 | 0.1804 USD |
| 2024-06-26 | 0.1725 USD |
| 2024-03-26 | 0.1673 USD |
| 2023-12-26 | 0.1552 USD |
| 2023-09-27 | 0.1585 USD |
| 2023-06-28 | 0.1511 USD |
| 2023-03-29 | 0.1562 USD |
| 2022-12-28 | 0.2286 USD |
| 2022-12-27 | 0.1515 USD |
| 2022-09-29 | 0.2319 USD |
| 2022-09-28 | 0.1569 USD |
| 2022-06-29 | 0.2361 USD |
| 2022-06-28 | 0.1597 USD |
| 2022-03-30 | 0.2057 USD |
| 2022-03-29 | 0.1391 USD |
| 2021-12-29 | 0.2281 USD |
| 2021-12-28 | 0.1543 USD |
| 2021-09-29 | 0.2290 USD |
| 2021-09-28 | 0.1549 USD |
| 2021-06-29 | 0.2114 USD |
| 2021-06-28 | 0.1430 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.