Sun Communities Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	29.790	29.790	29.760	29.760	29.760	54
2026-10-19	29.730	29.870	29.610	29.790	29.790	61
2026-10-16	28.320	29.940	28.320	29.860	29.860	247
2026-10-15	29.490	29.490	29.490	29.490	29.490	10
2026-10-14	28.500	28.500	28.500	28.500	28.500	0
2026-10-13	28.830	28.830	28.350	28.500	28.500	62
2026-10-09	28.350	28.470	28.350	28.470	28.470	40
2026-10-08	27.990	27.990	27.750	27.750	27.750	61
2026-10-07	27.990	27.990	27.840	27.840	27.840	168
2026-10-06	28.070	28.070	27.990	27.990	27.990	103
2026-10-05	28.000	28.050	28.000	28.050	28.050	35
2026-10-02	29.040	29.040	28.860	28.860	28.860	12
2026-10-01	29.060	29.060	29.060	29.060	29.060	0
2026-09-30	28.600	29.060	28.600	29.060	29.060	78
2026-09-29	29.000	29.000	29.000	29.000	29.000	0
2026-09-28	29.200	29.200	29.000	29.000	28.801	7
2026-09-25	28.880	29.000	28.880	29.000	28.801	76
2026-09-24	29.240	29.240	29.040	29.040	28.840	8
2026-09-23	29.240	29.240	29.240	29.240	29.039	17
2026-09-22	29.000	29.000	29.000	29.000	29.000	0
2026-09-21	29.450	29.450	29.000	29.000	29.000	23

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.