Sun Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 31.630 | 31.730 | 31.520 | 31.730 | 31.536 | 148 |
| 2026-04-29 | 31.800 | 31.800 | 31.420 | 31.430 | 31.238 | 47 |
| 2026-04-28 | 31.300 | 33.000 | 31.300 | 32.030 | 31.834 | 151 |
| 2026-04-27 | 32.470 | 32.470 | 30.010 | 30.010 | 29.827 | 125 |
| 2026-04-24 | 32.430 | 32.620 | 32.420 | 32.470 | 32.272 | 40 |
| 2026-04-23 | 31.890 | 31.890 | 31.880 | 31.880 | 31.685 | 2 |
| 2026-04-22 | 32.330 | 32.330 | 31.500 | 31.500 | 31.307 | 25 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1931 USD |
| 2026-03-27 | 0.1876 USD |
| 2025-12-29 | 0.1837 USD |
| 2025-09-26 | 0.1912 USD |
| 2025-06-26 | 0.1960 USD |
| 2025-05-12 | 0.7648 USD |
| 2025-03-27 | 0.1869 USD |
| 2024-12-26 | 0.1918 USD |
| 2024-09-26 | 0.1804 USD |
| 2024-06-26 | 0.1725 USD |
| 2024-03-26 | 0.1673 USD |
| 2023-12-26 | 0.1552 USD |
| 2023-09-27 | 0.1585 USD |
| 2023-06-28 | 0.1511 USD |
| 2023-03-29 | 0.1562 USD |
| 2022-12-28 | 0.2286 USD |
| 2022-12-27 | 0.1515 USD |
| 2022-09-29 | 0.2319 USD |
| 2022-09-28 | 0.1569 USD |
| 2022-06-29 | 0.2361 USD |
| 2022-06-28 | 0.1597 USD |
| 2022-03-30 | 0.2057 USD |
| 2022-03-29 | 0.1391 USD |
| 2021-12-29 | 0.2281 USD |
| 2021-12-28 | 0.1543 USD |
| 2021-09-29 | 0.2290 USD |
| 2021-09-28 | 0.1549 USD |
| 2021-06-29 | 0.2114 USD |
| 2021-06-28 | 0.1430 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.