Sun Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 33.470 | 33.690 | 33.290 | 33.320 | 32.751 | 548 |
| 2025-10-31 | 33.880 | 33.880 | 33.880 | 33.880 | 33.302 | 100 |
| 2025-10-30 | 31.800 | 33.670 | 31.800 | 33.170 | 32.604 | 408 |
| 2025-10-29 | 31.950 | 32.040 | 31.890 | 31.950 | 31.405 | 48 |
| 2025-10-28 | 33.000 | 33.010 | 32.610 | 32.610 | 32.053 | 14,133 |
| 2025-10-27 | 33.420 | 33.420 | 33.290 | 33.290 | 32.722 | 115 |
| 2025-10-24 | 33.410 | 33.570 | 33.410 | 33.570 | 32.997 | 4 |
| 2025-10-23 | 33.330 | 33.330 | 32.970 | 33.150 | 32.584 | 90 |
| 2025-10-22 | 33.900 | 33.900 | 33.900 | 33.900 | 33.321 | 3 |
| 2025-10-21 | 33.420 | 33.420 | 33.420 | 33.420 | 32.850 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1931 USD |
| 2026-03-27 | 0.1876 USD |
| 2025-12-29 | 0.1837 USD |
| 2025-09-26 | 0.1912 USD |
| 2025-06-26 | 0.1960 USD |
| 2025-05-12 | 0.7648 USD |
| 2025-03-27 | 0.1869 USD |
| 2024-12-26 | 0.1918 USD |
| 2024-09-26 | 0.1804 USD |
| 2024-06-26 | 0.1725 USD |
| 2024-03-26 | 0.1673 USD |
| 2023-12-26 | 0.1552 USD |
| 2023-09-27 | 0.1585 USD |
| 2023-06-28 | 0.1511 USD |
| 2023-03-29 | 0.1562 USD |
| 2022-12-28 | 0.2286 USD |
| 2022-12-27 | 0.1515 USD |
| 2022-09-29 | 0.2319 USD |
| 2022-09-28 | 0.1569 USD |
| 2022-06-29 | 0.2361 USD |
| 2022-06-28 | 0.1597 USD |
| 2022-03-30 | 0.2057 USD |
| 2022-03-29 | 0.1391 USD |
| 2021-12-29 | 0.2281 USD |
| 2021-12-28 | 0.1543 USD |
| 2021-09-29 | 0.2290 USD |
| 2021-09-28 | 0.1549 USD |
| 2021-06-29 | 0.2114 USD |
| 2021-06-28 | 0.1430 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.