Banco Santander (Brasil) S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 29.570 | 30.070 | 29.560 | 29.670 | 29.083 | 3,342,000 |
| 2026-04-24 | 29.860 | 29.940 | 29.530 | 29.680 | 29.093 | 2,536,400 |
| 2026-04-23 | 30.160 | 30.160 | 29.680 | 29.860 | 29.269 | 3,310,800 |
| 2026-04-22 | 31.010 | 31.010 | 30.110 | 30.110 | 29.514 | 2,368,600 |
| 2026-04-20 | 31.620 | 31.710 | 31.370 | 31.600 | 30.974 | 3,113,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.5347 BRL |
| 2026-04-20 | 0.5347 BRL |
| 2026-01-20 | 0.5359 BRL |
| 2026-01-02 | 0.1661 BRL |
| 2025-10-21 | 0.5359 BRL |
| 2025-07-17 | 0.5359 BRL |
| 2025-04-17 | 0.4019 BRL |
| 2025-01-22 | 0.4025 BRL |
| 2024-10-17 | 0.4025 BRL |
| 2024-07-19 | 0.4025 BRL |
| 2024-04-19 | 0.4024 BRL |
| 2024-01-19 | 0.4029 BRL |
| 2023-10-19 | 0.4034 BRL |
| 2023-07-20 | 0.4034 BRL |
| 2023-04-24 | 0.4033 BRL |
| 2023-01-26 | 0.4576 BRL |
| 2022-10-21 | 0.4572 BRL |
| 2022-08-12 | 0.4573 BRL |
| 2022-04-20 | 0.4562 BRL |
| 2022-02-10 | 0.8042 BRL |
| 2022-01-07 | 0.0668 BRL |
| 2021-11-04 | 0.8043 BRL |
| 2021-08-04 | 0.9115 BRL |
| 2021-05-07 | 0.8043 BRL |
| 2021-02-12 | 0.1374 BRL |
| 2021-01-08 | 0.1784 BRL |
| 2020-11-04 | 0.2683 BRL |
| 2020-08-06 | 0.2066 BRL |
| 2020-05-07 | 0.2388 BRL |
| 2020-01-03 | 2.0916 BRL |
| 2019-10-08 | 0.2681 BRL |
| 2019-07-05 | 0.2680 BRL |
| 2019-04-05 | 0.2679 BRL |
| 2019-01-07 | 1.2860 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.