Banco Santander (Brasil) S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28.500 | 28.840 | 28.040 | 28.370 | 28.370 | 3,768,300 |
| 2026-10-15 | 28.080 | 28.450 | 27.940 | 28.450 | 28.450 | 4,470,800 |
| 2026-10-14 | 28.790 | 28.790 | 28.060 | 28.280 | 28.280 | 7,068,300 |
| 2026-10-13 | 28.800 | 28.970 | 28.360 | 28.880 | 28.880 | 4,438,600 |
| 2026-10-09 | 29.180 | 29.430 | 28.650 | 28.830 | 28.830 | 8,886,400 |
| 2026-10-08 | 29.160 | 29.450 | 28.730 | 29.080 | 29.080 | 5,812,000 |
| 2026-10-07 | 29.470 | 29.600 | 28.900 | 29.460 | 29.460 | 8,907,800 |
| 2026-10-06 | 28.830 | 29.770 | 28.600 | 29.760 | 29.760 | 8,684,500 |
| 2026-10-05 | 28.370 | 28.860 | 27.900 | 28.830 | 28.830 | 28,147,100 |
| 2026-10-02 | 27.890 | 28.120 | 27.340 | 28.090 | 28.090 | 4,279,500 |
| 2026-10-01 | 28.550 | 28.590 | 27.580 | 27.790 | 27.790 | 3,099,500 |
| 2026-09-30 | 29.700 | 29.790 | 28.690 | 28.750 | 28.750 | 3,289,000 |
| 2026-09-29 | 29.620 | 29.730 | 29.420 | 29.570 | 29.570 | 2,784,900 |
| 2026-09-28 | 29.500 | 29.840 | 29.370 | 29.690 | 29.690 | 2,063,200 |
| 2026-09-25 | 29.600 | 29.840 | 29.520 | 29.750 | 29.750 | 1,137,300 |
| 2026-09-24 | 29.550 | 29.720 | 29.230 | 29.600 | 29.600 | 2,130,400 |
| 2026-09-23 | 29.400 | 29.810 | 29.220 | 29.450 | 29.450 | 1,732,200 |
| 2026-09-22 | 29.820 | 30.120 | 29.490 | 29.740 | 29.740 | 1,505,300 |
| 2026-09-21 | 29.830 | 30.020 | 29.680 | 29.920 | 29.920 | 1,464,600 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.5347 BRL |
| 2026-04-20 | 0.5347 BRL |
| 2026-01-20 | 0.5359 BRL |
| 2026-01-02 | 0.1661 BRL |
| 2025-10-21 | 0.5359 BRL |
| 2025-07-17 | 0.5359 BRL |
| 2025-04-17 | 0.4019 BRL |
| 2025-01-22 | 0.4025 BRL |
| 2024-10-17 | 0.4025 BRL |
| 2024-07-19 | 0.4025 BRL |
| 2024-04-19 | 0.4024 BRL |
| 2024-01-19 | 0.4029 BRL |
| 2023-10-19 | 0.4034 BRL |
| 2023-07-20 | 0.4034 BRL |
| 2023-04-24 | 0.4033 BRL |
| 2023-01-26 | 0.4576 BRL |
| 2022-10-21 | 0.4572 BRL |
| 2022-08-12 | 0.4573 BRL |
| 2022-04-20 | 0.4562 BRL |
| 2022-02-10 | 0.8042 BRL |
| 2022-01-07 | 0.0668 BRL |
| 2021-11-04 | 0.8043 BRL |
| 2021-08-04 | 0.9115 BRL |
| 2021-05-07 | 0.8043 BRL |
| 2021-02-12 | 0.1374 BRL |
| 2021-01-08 | 0.1784 BRL |
| 2020-11-04 | 0.2683 BRL |
| 2020-08-06 | 0.2066 BRL |
| 2020-05-07 | 0.2388 BRL |
| 2020-01-03 | 2.0916 BRL |
| 2019-10-08 | 0.2681 BRL |
| 2019-07-05 | 0.2680 BRL |
| 2019-04-05 | 0.2679 BRL |
| 2019-01-07 | 1.2860 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.