Banco Santander (Brasil) S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 29.430 | 29.610 | 29.130 | 29.360 | 27.697 | 3,864,200 |
| 2025-10-27 | 29.390 | 29.490 | 29.070 | 29.400 | 27.734 | 1,705,400 |
| 2025-10-24 | 28.680 | 29.270 | 28.670 | 29.110 | 27.461 | 2,547,500 |
| 2025-10-23 | 28.610 | 28.740 | 28.450 | 28.680 | 27.055 | 2,418,200 |
| 2025-10-22 | 28.380 | 28.560 | 28.110 | 28.450 | 26.838 | 2,489,900 |
| 2025-10-21 | 28.900 | 29.330 | 28.760 | 28.760 | 27.131 | 2,717,200 |
| 2025-10-20 | 28.440 | 29.000 | 28.350 | 28.900 | 26.757 | 3,977,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.5347 BRL |
| 2026-04-20 | 0.5347 BRL |
| 2026-01-20 | 0.5359 BRL |
| 2026-01-02 | 0.1661 BRL |
| 2025-10-21 | 0.5359 BRL |
| 2025-07-17 | 0.5359 BRL |
| 2025-04-17 | 0.4019 BRL |
| 2025-01-22 | 0.4025 BRL |
| 2024-10-17 | 0.4025 BRL |
| 2024-07-19 | 0.4025 BRL |
| 2024-04-19 | 0.4024 BRL |
| 2024-01-19 | 0.4029 BRL |
| 2023-10-19 | 0.4034 BRL |
| 2023-07-20 | 0.4034 BRL |
| 2023-04-24 | 0.4033 BRL |
| 2023-01-26 | 0.4576 BRL |
| 2022-10-21 | 0.4572 BRL |
| 2022-08-12 | 0.4573 BRL |
| 2022-04-20 | 0.4562 BRL |
| 2022-02-10 | 0.8042 BRL |
| 2022-01-07 | 0.0668 BRL |
| 2021-11-04 | 0.8043 BRL |
| 2021-08-04 | 0.9115 BRL |
| 2021-05-07 | 0.8043 BRL |
| 2021-02-12 | 0.1374 BRL |
| 2021-01-08 | 0.1784 BRL |
| 2020-11-04 | 0.2683 BRL |
| 2020-08-06 | 0.2066 BRL |
| 2020-05-07 | 0.2388 BRL |
| 2020-01-03 | 2.0916 BRL |
| 2019-10-08 | 0.2681 BRL |
| 2019-07-05 | 0.2680 BRL |
| 2019-04-05 | 0.2679 BRL |
| 2019-01-07 | 1.2860 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.