SANB11F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-28 | 25.100 | 25.150 | 24.800 | 25.100 | 25.100 | 12,870 |
| 2025-01-27 | 24.800 | 25.180 | 24.570 | 24.990 | 24.990 | 23,129 |
| 2025-01-24 | 24.750 | 24.750 | 24.750 | 24.750 | 24.750 | 6,940 |
| 2025-01-23 | 24.950 | 25.050 | 24.410 | 24.600 | 24.600 | 12,389 |
| 2025-01-22 | 25.040 | 25.680 | 24.800 | 25.440 | 25.440 | 17,569 |
| 2025-01-21 | 25.090 | 25.280 | 24.820 | 25.280 | 25.280 | 15,653 |
| 2025-01-20 | 24.860 | 25.020 | 24.630 | 25.000 | 25.000 | 11,977 |
| 2025-01-17 | 24.810 | 24.810 | 24.810 | 24.810 | 24.810 | 13,129 |
| 2025-01-16 | 24.980 | 25.100 | 24.650 | 25.100 | 25.100 | 12,049 |
| 2025-01-15 | 24.180 | 25.110 | 24.130 | 25.110 | 25.110 | 11,055 |
| 2025-01-14 | 23.910 | 24.180 | 23.720 | 24.020 | 24.020 | 12,392 |
| 2025-01-13 | 23.950 | 24.250 | 23.780 | 23.910 | 23.910 | 11,554 |
| 2025-01-10 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 12,636 |
| 2025-01-09 | 24.050 | 24.150 | 23.930 | 23.950 | 23.950 | 8,188 |
| 2025-01-08 | 24.370 | 24.400 | 23.900 | 24.040 | 24.040 | 14,825 |
| 2025-01-07 | 24.030 | 24.390 | 24.030 | 24.300 | 24.300 | 20,928 |
| 2025-01-06 | 23.550 | 24.070 | 23.460 | 23.940 | 23.940 | 13,727 |
| 2025-01-03 | 23.320 | 23.320 | 23.320 | 23.320 | 23.320 | 35,982 |
| 2025-01-02 | 24.190 | 24.320 | 23.200 | 23.700 | 23.700 | 22,198 |
| 2024-12-30 | 23.950 | 23.950 | 23.950 | 23.950 | 23.950 | 11,944 |
| 2024-12-27 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 18,091 |
| 2024-12-26 | 23.690 | 24.040 | 23.540 | 23.960 | 23.960 | 13,609 |
| 2024-12-23 | 23.520 | 23.520 | 23.520 | 23.520 | 23.520 | 20,713 |
| 2024-12-20 | 24.280 | 24.280 | 24.280 | 24.280 | 24.280 | 13,701 |
| 2024-12-19 | 23.660 | 24.000 | 23.340 | 24.000 | 24.000 | 18,623 |
| 2024-12-18 | 24.610 | 24.610 | 23.410 | 23.820 | 23.820 | 28,249 |
| 2024-12-17 | 24.190 | 24.960 | 23.890 | 24.960 | 24.960 | 15,254 |
| 2024-12-16 | 24.300 | 24.490 | 23.910 | 23.990 | 23.990 | 19,048 |
| 2024-12-13 | 24.360 | 24.360 | 24.360 | 24.360 | 24.360 | 24,205 |
| 2024-12-12 | 25.570 | 25.570 | 24.600 | 24.760 | 24.760 | 18,077 |
| 2024-12-11 | 25.510 | 25.830 | 24.870 | 25.590 | 25.590 | 14,908 |
| 2024-12-10 | 25.510 | 25.510 | 25.510 | 25.510 | 25.510 | 0 |
← NewerPage 8 of 8 · 452 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.