SANB11F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	29.630	29.720	28.960	29.360	29.360	13,313
2026-10-06	28.780	29.760	28.610	29.750	29.750	22,053
2026-10-05	28.340	29.020	27.960	28.830	28.830	40,218
2026-10-02	28.100	28.100	28.100	28.100	28.100	14,487
2026-10-01	28.750	28.770	27.600	27.800	27.800	20,803
2026-09-30	28.700	28.700	28.700	28.700	28.700	0
2026-09-28	29.650	29.860	29.390	29.800	29.800	9,870
2026-09-25	29.780	29.780	29.780	29.780	29.780	5,607
2026-09-24	29.500	29.720	29.220	29.500	29.500	7,180
2026-09-23	29.400	29.800	29.250	29.500	29.500	7,382
2026-09-22	29.840	30.110	29.480	29.610	29.610	7,487
2026-09-21	29.700	30.000	29.680	29.810	29.810	9,336

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.