Banco Santander (Brasil) S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.930 | 14.060 | 13.890 | 13.970 | 13.203 | 66,400 |
| 2025-10-24 | 13.620 | 13.970 | 13.610 | 13.940 | 13.174 | 72,300 |
| 2025-10-23 | 13.570 | 13.720 | 13.520 | 13.720 | 12.966 | 68,100 |
| 2025-10-22 | 13.550 | 13.710 | 13.340 | 13.500 | 12.758 | 157,300 |
| 2025-10-21 | 13.450 | 14.040 | 13.450 | 13.760 | 13.004 | 75,700 |
| 2025-10-20 | 13.450 | 13.890 | 13.450 | 13.870 | 12.867 | 80,900 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.2546 BRL |
| 2026-04-20 | 0.2546 BRL |
| 2026-01-20 | 0.2552 BRL |
| 2026-01-02 | 0.0791 BRL |
| 2025-10-21 | 0.2552 BRL |
| 2025-07-17 | 0.2552 BRL |
| 2025-04-17 | 0.1914 BRL |
| 2025-01-22 | 0.1917 BRL |
| 2024-10-17 | 0.1917 BRL |
| 2024-07-19 | 0.1917 BRL |
| 2024-04-19 | 0.1916 BRL |
| 2024-01-19 | 0.1918 BRL |
| 2023-10-19 | 0.1921 BRL |
| 2023-07-20 | 0.1921 BRL |
| 2023-04-24 | 0.1920 BRL |
| 2023-01-26 | 0.2179 BRL |
| 2022-10-21 | 0.2177 BRL |
| 2022-08-12 | 0.2178 BRL |
| 2022-04-20 | 0.2172 BRL |
| 2022-02-10 | 0.3830 BRL |
| 2022-01-07 | 0.0318 BRL |
| 2021-11-04 | 0.3830 BRL |
| 2021-08-04 | 0.4340 BRL |
| 2021-05-07 | 0.3830 BRL |
| 2021-02-12 | 0.0654 BRL |
| 2021-01-08 | 0.0850 BRL |
| 2020-11-04 | 0.1278 BRL |
| 2020-08-06 | 0.0984 BRL |
| 2020-05-07 | 0.1137 BRL |
| 2020-01-03 | 0.9960 BRL |
| 2019-10-08 | 0.1277 BRL |
| 2019-07-05 | 0.1276 BRL |
| 2019-04-05 | 0.1276 BRL |
| 2019-01-07 | 0.6124 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.