Banco Santander (Brasil) S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 14.120 | 14.270 | 14.040 | 14.240 | 14.240 | 85,600 |
| 2026-10-14 | 14.430 | 14.430 | 14.060 | 14.120 | 14.120 | 113,200 |
| 2026-10-13 | 14.380 | 14.490 | 14.220 | 14.430 | 14.430 | 102,900 |
| 2026-10-09 | 14.580 | 14.790 | 14.380 | 14.380 | 14.380 | 139,800 |
| 2026-10-08 | 14.700 | 14.880 | 14.470 | 14.620 | 14.620 | 159,100 |
| 2026-10-07 | 14.730 | 14.880 | 14.490 | 14.700 | 14.700 | 191,700 |
| 2026-10-06 | 14.200 | 14.930 | 14.200 | 14.720 | 14.720 | 394,500 |
| 2026-10-05 | 14.100 | 14.470 | 13.910 | 14.450 | 14.450 | 630,200 |
| 2026-10-02 | 13.890 | 14.160 | 13.710 | 14.160 | 14.160 | 173,800 |
| 2026-10-01 | 14.430 | 14.430 | 13.790 | 13.920 | 13.920 | 170,300 |
| 2026-09-30 | 14.830 | 14.950 | 14.390 | 14.400 | 14.400 | 120,100 |
| 2026-09-29 | 14.800 | 14.910 | 14.720 | 14.750 | 14.750 | 66,600 |
| 2026-09-28 | 14.840 | 14.950 | 14.700 | 14.790 | 14.790 | 92,100 |
| 2026-09-25 | 14.690 | 14.920 | 14.690 | 14.840 | 14.840 | 70,000 |
| 2026-09-24 | 14.610 | 14.870 | 14.610 | 14.700 | 14.700 | 59,000 |
| 2026-09-23 | 14.800 | 14.940 | 14.630 | 14.790 | 14.790 | 71,800 |
| 2026-09-22 | 14.850 | 15.060 | 14.750 | 14.950 | 14.950 | 95,900 |
| 2026-09-21 | 14.900 | 15.040 | 14.880 | 14.950 | 14.950 | 75,300 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.2546 BRL |
| 2026-04-20 | 0.2546 BRL |
| 2026-01-20 | 0.2552 BRL |
| 2026-01-02 | 0.0791 BRL |
| 2025-10-21 | 0.2552 BRL |
| 2025-07-17 | 0.2552 BRL |
| 2025-04-17 | 0.1914 BRL |
| 2025-01-22 | 0.1917 BRL |
| 2024-10-17 | 0.1917 BRL |
| 2024-07-19 | 0.1917 BRL |
| 2024-04-19 | 0.1916 BRL |
| 2024-01-19 | 0.1918 BRL |
| 2023-10-19 | 0.1921 BRL |
| 2023-07-20 | 0.1921 BRL |
| 2023-04-24 | 0.1920 BRL |
| 2023-01-26 | 0.2179 BRL |
| 2022-10-21 | 0.2177 BRL |
| 2022-08-12 | 0.2178 BRL |
| 2022-04-20 | 0.2172 BRL |
| 2022-02-10 | 0.3830 BRL |
| 2022-01-07 | 0.0318 BRL |
| 2021-11-04 | 0.3830 BRL |
| 2021-08-04 | 0.4340 BRL |
| 2021-05-07 | 0.3830 BRL |
| 2021-02-12 | 0.0654 BRL |
| 2021-01-08 | 0.0850 BRL |
| 2020-11-04 | 0.1278 BRL |
| 2020-08-06 | 0.0984 BRL |
| 2020-05-07 | 0.1137 BRL |
| 2020-01-03 | 0.9960 BRL |
| 2019-10-08 | 0.1277 BRL |
| 2019-07-05 | 0.1276 BRL |
| 2019-04-05 | 0.1276 BRL |
| 2019-01-07 | 0.6124 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.