Santander Títulos Imobiliarios Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.720 | 8.950 | 8.590 | 8.800 | 8.800 | 44,796 |
| 2026-10-15 | 8.710 | 8.770 | 8.620 | 8.720 | 8.720 | 36,264 |
| 2026-10-14 | 8.670 | 8.700 | 8.610 | 8.690 | 8.690 | 25,564 |
| 2026-10-13 | 8.700 | 8.730 | 8.620 | 8.670 | 8.670 | 30,542 |
| 2026-10-09 | 8.590 | 8.690 | 8.550 | 8.690 | 8.690 | 32,146 |
| 2026-10-08 | 8.660 | 8.660 | 8.530 | 8.530 | 8.530 | 108,980 |
| 2026-10-07 | 8.440 | 8.630 | 8.440 | 8.620 | 8.620 | 133,068 |
| 2026-10-06 | 8.370 | 8.570 | 8.370 | 8.480 | 8.480 | 85,649 |
| 2026-10-05 | 8.340 | 8.510 | 8.340 | 8.410 | 8.410 | 144,587 |
| 2026-10-02 | 8.350 | 8.350 | 8.250 | 8.300 | 8.300 | 27,632 |
| 2026-10-01 | 8.340 | 8.340 | 8.260 | 8.330 | 8.330 | 17,103 |
| 2026-09-30 | 8.340 | 8.400 | 8.310 | 8.400 | 8.295 | 23,205 |
| 2026-09-29 | 8.330 | 8.380 | 8.300 | 8.340 | 8.236 | 45,833 |
| 2026-09-28 | 8.470 | 8.470 | 8.340 | 8.380 | 8.275 | 16,165 |
| 2026-09-25 | 8.370 | 8.430 | 8.320 | 8.430 | 8.325 | 33,563 |
| 2026-09-24 | 8.430 | 8.430 | 8.370 | 8.420 | 8.315 | 7,191 |
| 2026-09-23 | 8.420 | 8.450 | 8.330 | 8.420 | 8.315 | 53,289 |
| 2026-09-22 | 8.490 | 8.500 | 8.410 | 8.450 | 8.344 | 27,333 |
| 2026-09-21 | 8.550 | 8.590 | 8.380 | 8.490 | 8.384 | 41,474 |
| 2026-09-18 | 8.610 | 8.640 | 8.520 | 8.550 | 8.443 | 13,089 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1050 BRL |
| 2026-09-01 | 0.1070 BRL |
| 2026-08-03 | 0.1100 BRL |
| 2026-07-01 | 0.1185 BRL |
| 2026-06-01 | 0.1100 BRL |
| 2026-05-04 | 0.1100 BRL |
| 2026-04-01 | 0.1100 BRL |
| 2026-03-02 | 0.1100 BRL |
| 2026-02-02 | 0.1100 BRL |
| 2026-01-02 | 0.2073 BRL |
| 2025-12-01 | 0.1100 BRL |
| 2025-11-03 | 0.1140 BRL |
| 2025-10-01 | 0.1140 BRL |
| 2025-09-01 | 0.1140 BRL |
| 2025-08-01 | 0.1140 BRL |
| 2025-07-01 | 0.1200 BRL |
| 2025-06-02 | 0.1100 BRL |
| 2025-05-02 | 0.1100 BRL |
| 2025-04-01 | 0.1050 BRL |
| 2025-03-05 | 0.1050 BRL |
| 2025-02-03 | 0.1030 BRL |
| 2025-01-02 | 0.0900 BRL |
| 2024-12-02 | 0.0900 BRL |
| 2024-11-01 | 0.0900 BRL |
| 2024-10-01 | 0.8800 BRL |
| 2024-09-02 | 0.8800 BRL |
| 2024-08-01 | 0.8700 BRL |
| 2024-07-01 | 0.8500 BRL |
| 2024-06-03 | 0.8500 BRL |
| 2024-05-02 | 0.8500 BRL |
| 2024-04-01 | 0.8500 BRL |
| 2024-03-01 | 0.8000 BRL |
| 2024-02-01 | 0.8000 BRL |
| 2024-01-02 | 0.7900 BRL |
| 2023-12-01 | 0.7000 BRL |
| 2023-11-01 | 0.3267 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.