SAPR11F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	38.440	42.500	38.210	42.500	42.500	28,610
2026-10-06	38.010	39.130	37.810	38.310	38.310	19,119
2026-10-05	35.900	39.040	35.700	37.990	37.990	40,817
2026-10-02	35.230	35.230	35.230	35.230	35.230	24,633
2026-10-01	33.290	33.740	32.410	33.500	33.500	19,074
2026-09-30	33.100	33.100	33.100	33.100	33.100	0
2026-09-28	33.350	33.600	33.200	33.200	33.200	14,578
2026-09-25	33.500	33.500	33.500	33.500	33.500	15,794
2026-09-24	33.990	34.130	33.510	33.710	33.710	18,132
2026-09-23	34.690	34.810	33.810	33.890	33.890	15,062
2026-09-22	35.220	35.220	34.520	34.710	34.710	11,128
2026-09-21	34.720	35.610	34.540	35.220	35.220	14,175

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.