Companhia de Saneamento do Paraná - SANEPAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.050 | 7.070 | 6.840 | 7.060 | 6.978 | 171,400 |
| 2025-10-27 | 7.080 | 7.150 | 6.980 | 6.980 | 6.899 | 151,100 |
| 2025-10-24 | 7.340 | 7.390 | 7.070 | 7.070 | 6.988 | 404,700 |
| 2025-10-23 | 7.380 | 7.650 | 7.240 | 7.340 | 7.255 | 234,100 |
| 2025-10-22 | 7.620 | 7.650 | 7.300 | 7.300 | 7.215 | 391,900 |
| 2025-10-21 | 7.710 | 7.740 | 7.620 | 7.700 | 7.611 | 115,800 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.1023 BRL |
| 2025-06-30 | 0.2608 BRL |
| 2024-12-30 | 0.1482 BRL |
| 2024-06-28 | 0.1390 BRL |
| 2023-12-28 | 0.1139 BRL |
| 2023-06-30 | 0.1668 BRL |
| 2022-12-29 | 0.1727 BRL |
| 2022-06-30 | 0.0957 BRL |
| 2022-04-28 | 0.0110 BRL |
| 2021-12-30 | 0.1084 BRL |
| 2021-06-30 | 0.0937 BRL |
| 2020-12-30 | 0.0904 BRL |
| 2020-06-30 | 0.0935 BRL |
| 2019-12-30 | 0.2908 BRL |
| 2019-06-28 | 0.3242 BRL |
| 2019-04-24 | 0.1818 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.