Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SAPR3.SA stock page

Companhia de Saneamento do Paraná - SANEPAR historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-168.8008.9208.6108.8008.800182,200
2026-10-159.2009.2008.8008.8008.800221,400
2026-10-149.2509.2908.9509.1509.150204,500
2026-10-1310.14010.2209.2609.3209.320388,300
2026-10-0910.06010.6009.98010.35010.350421,100
2026-10-089.35010.1309.3509.9609.960717,100
2026-10-078.6909.6408.6309.5609.560991,400
2026-10-068.5308.8808.5308.7408.740331,800
2026-10-057.9008.9507.9008.7108.7101,034,600
2026-10-027.2507.6307.2507.5707.570278,800
2026-10-017.1307.3307.0007.2607.260273,100
2026-09-307.0907.2207.0207.0507.050221,500
2026-09-297.1907.1906.9907.0907.090225,700
2026-09-287.2207.2307.0907.1907.190223,000
2026-09-257.3207.3207.0607.2207.220247,200
2026-09-247.3807.4507.2207.2707.270152,900
2026-09-237.5807.5807.3007.3907.390218,000
2026-09-227.7607.7707.5507.5807.58076,600
2026-09-217.6407.8607.6007.7707.770152,100
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-300.1023 BRL
2025-06-300.2608 BRL
2024-12-300.1482 BRL
2024-06-280.1390 BRL
2023-12-280.1139 BRL
2023-06-300.1668 BRL
2022-12-290.1727 BRL
2022-06-300.0957 BRL
2022-04-280.0110 BRL
2021-12-300.1084 BRL
2021-06-300.0937 BRL
2020-12-300.0904 BRL
2020-06-300.0935 BRL
2019-12-300.2908 BRL
2019-06-280.3242 BRL
2019-04-240.1818 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.