Bradsaude SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 13.010 | 13.070 | 12.900 | 12.930 | 12.501 | 1,204,200 |
| 2025-10-27 | 13.050 | 13.210 | 12.950 | 13.090 | 12.656 | 1,018,900 |
| 2025-10-24 | 13.000 | 13.140 | 12.940 | 13.040 | 12.608 | 997,600 |
| 2025-10-23 | 13.170 | 13.270 | 13.020 | 13.050 | 12.617 | 950,100 |
| 2025-10-22 | 13.260 | 13.360 | 13.070 | 13.150 | 12.714 | 1,201,700 |
| 2025-10-21 | 13.110 | 13.310 | 13.040 | 13.310 | 12.869 | 987,800 |
| 2025-10-20 | 13.290 | 13.360 | 13.080 | 13.120 | 12.685 | 3,199,200 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0855 BRL |
| 2026-07-01 | 0.0787 BRL |
| 2025-12-19 | 0.2435 BRL |
| 2025-09-19 | 0.0493 BRL |
| 2025-08-11 | 0.2113 BRL |
| 2025-06-25 | 0.0477 BRL |
| 2025-05-12 | 0.2165 BRL |
| 2025-04-14 | 0.1486 BRL |
| 2025-03-25 | 0.0454 BRL |
| 2024-12-23 | 0.0392 BRL |
| 2024-11-11 | 0.2257 BRL |
| 2024-10-02 | 0.0336 BRL |
| 2024-08-26 | 0.1562 BRL |
| 2024-06-25 | 0.0395 BRL |
| 2024-05-16 | 0.1333 BRL |
| 2024-04-15 | 0.7777 BRL |
| 2024-04-02 | 0.0414 BRL |
| 2023-12-19 | 0.0354 BRL |
| 2023-09-25 | 0.0372 BRL |
| 2023-06-30 | 0.0382 BRL |
| 2023-04-24 | 0.2172 BRL |
| 2023-03-20 | 0.0384 BRL |
| 2022-12-16 | 0.0321 BRL |
| 2022-09-21 | 0.0317 BRL |
| 2022-06-24 | 0.0317 BRL |
| 2022-05-09 | 0.1072 BRL |
| 2022-04-05 | 0.0791 BRL |
| 2022-03-25 | 0.0319 BRL |
| 2021-12-20 | 0.0237 BRL |
| 2021-09-23 | 0.0259 BRL |
| 2021-06-17 | 0.0257 BRL |
| 2021-05-20 | 0.1817 BRL |
| 2021-04-13 | 0.1904 BRL |
| 2021-03-17 | 0.0245 BRL |
| 2020-12-16 | 0.0235 BRL |
| 2020-11-04 | 0.1368 BRL |
| 2020-09-17 | 0.0251 BRL |
| 2020-08-12 | 0.1568 BRL |
| 2020-06-17 | 0.0253 BRL |
| 2020-05-06 | 0.0448 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.