Bradsaude SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.760 | 16.070 | 15.600 | 15.700 | 15.700 | 5,951,900 |
| 2026-10-15 | 15.590 | 16.040 | 15.460 | 15.730 | 15.730 | 9,700,300 |
| 2026-10-14 | 15.980 | 15.980 | 15.590 | 15.780 | 15.780 | 8,142,400 |
| 2026-10-13 | 15.730 | 15.950 | 15.470 | 15.950 | 15.950 | 7,490,200 |
| 2026-10-09 | 15.840 | 16.200 | 15.670 | 15.710 | 15.710 | 6,254,100 |
| 2026-10-08 | 15.420 | 15.830 | 15.320 | 15.650 | 15.650 | 5,615,200 |
| 2026-10-07 | 15.720 | 16.100 | 15.290 | 15.460 | 15.460 | 8,174,300 |
| 2026-10-06 | 15.350 | 15.950 | 15.210 | 15.950 | 15.950 | 12,034,000 |
| 2026-10-05 | 14.850 | 15.610 | 14.580 | 15.350 | 15.350 | 10,909,900 |
| 2026-10-02 | 13.610 | 14.170 | 13.610 | 14.020 | 14.020 | 8,685,400 |
| 2026-10-01 | 13.350 | 13.550 | 13.170 | 13.420 | 13.420 | 3,425,600 |
| 2026-09-30 | 13.180 | 13.520 | 13.100 | 13.350 | 13.350 | 6,170,600 |
| 2026-09-29 | 13.140 | 13.260 | 12.760 | 13.110 | 13.110 | 5,362,900 |
| 2026-09-28 | 13.450 | 13.580 | 13.150 | 13.150 | 13.150 | 5,737,700 |
| 2026-09-25 | 13.860 | 13.900 | 13.460 | 13.460 | 13.460 | 5,548,200 |
| 2026-09-24 | 14.120 | 14.270 | 13.710 | 13.940 | 13.940 | 5,641,500 |
| 2026-09-23 | 14.150 | 14.660 | 14.100 | 14.100 | 14.100 | 10,164,500 |
| 2026-09-22 | 14.360 | 14.440 | 14.090 | 14.230 | 14.143 | 8,761,800 |
| 2026-09-21 | 14.620 | 14.840 | 14.380 | 14.380 | 14.292 | 7,464,000 |
| 2026-09-18 | 14.700 | 14.700 | 14.280 | 14.530 | 14.441 | 11,205,300 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0855 BRL |
| 2026-07-01 | 0.0787 BRL |
| 2025-12-19 | 0.2435 BRL |
| 2025-09-19 | 0.0493 BRL |
| 2025-08-11 | 0.2113 BRL |
| 2025-06-25 | 0.0477 BRL |
| 2025-05-12 | 0.2165 BRL |
| 2025-04-14 | 0.1486 BRL |
| 2025-03-25 | 0.0454 BRL |
| 2024-12-23 | 0.0392 BRL |
| 2024-11-11 | 0.2257 BRL |
| 2024-10-02 | 0.0336 BRL |
| 2024-08-26 | 0.1562 BRL |
| 2024-06-25 | 0.0395 BRL |
| 2024-05-16 | 0.1333 BRL |
| 2024-04-15 | 0.7777 BRL |
| 2024-04-02 | 0.0414 BRL |
| 2023-12-19 | 0.0354 BRL |
| 2023-09-25 | 0.0372 BRL |
| 2023-06-30 | 0.0382 BRL |
| 2023-04-24 | 0.2172 BRL |
| 2023-03-20 | 0.0384 BRL |
| 2022-12-16 | 0.0321 BRL |
| 2022-09-21 | 0.0317 BRL |
| 2022-06-24 | 0.0317 BRL |
| 2022-05-09 | 0.1072 BRL |
| 2022-04-05 | 0.0791 BRL |
| 2022-03-25 | 0.0319 BRL |
| 2021-12-20 | 0.0237 BRL |
| 2021-09-23 | 0.0259 BRL |
| 2021-06-17 | 0.0257 BRL |
| 2021-05-20 | 0.1817 BRL |
| 2021-04-13 | 0.1904 BRL |
| 2021-03-17 | 0.0245 BRL |
| 2020-12-16 | 0.0235 BRL |
| 2020-11-04 | 0.1368 BRL |
| 2020-09-17 | 0.0251 BRL |
| 2020-08-12 | 0.1568 BRL |
| 2020-06-17 | 0.0253 BRL |
| 2020-05-06 | 0.0448 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.