SBSP3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	32.020	32.410	31.780	32.080	32.080	30,425
2026-10-06	31.640	32.290	31.580	32.000	32.000	39,945
2026-10-05	28.880	31.980	28.610	31.450	31.450	89,619
2026-10-02	28.340	28.340	28.340	28.340	28.340	32,197
2026-10-01	27.540	27.650	27.030	27.540	27.540	30,839
2026-09-30	27.320	27.320	27.320	27.320	27.320	0
2026-09-28	26.830	27.020	26.450	26.690	26.690	23,554
2026-09-25	26.880	26.880	26.880	26.880	26.880	22,363
2026-09-24	26.800	27.060	26.650	27.000	27.000	24,846
2026-09-23	27.280	27.630	26.720	26.800	26.800	33,089
2026-09-22	27.900	27.920	27.540	27.610	27.610	23,750
2026-09-21	27.590	28.080	27.410	27.920	27.920	29,308

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.