Starbucks Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	494.53	495.39	492.07	495.22	495.22	322
2026-10-16	493.00	493.69	491.96	493.69	493.69	1,176
2026-10-15	478.19	487.08	478.19	487.08	487.08	239
2026-10-14	465.70	466.90	465.70	466.90	466.90	15
2026-10-13	459.99	462.41	455.40	462.41	462.41	214
2026-10-09	457.05	457.05	454.62	454.62	454.62	295
2026-10-08	470.01	470.01	442.53	445.00	445.00	3,878
2026-10-07	482.00	482.00	468.43	468.52	468.52	797
2026-10-06	467.65	476.11	467.65	476.11	476.11	278
2026-10-05	471.17	472.90	469.42	472.90	472.90	284
2026-10-02	494.90	494.90	494.90	494.90	494.90	1
2026-10-01	491.82	491.82	491.82	491.82	491.82	7
2026-09-30	491.82	491.82	491.82	491.82	491.82	12
2026-09-29	496.01	499.99	496.01	499.00	499.00	12
2026-09-28	495.39	500.27	495.39	497.84	497.84	157
2026-09-25	488.80	491.47	488.80	491.47	491.47	146
2026-09-24	486.72	488.73	483.14	488.73	488.73	50
2026-09-23	486.72	486.72	486.72	486.72	486.72	0
2026-09-22	488.04	488.04	486.24	486.72	486.72	31
2026-09-21	484.33	486.57	484.33	486.57	486.57	64

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.