SCAR3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	13.000	13.050	12.800	12.990	12.990	715
2026-10-06	12.600	13.050	12.600	13.050	13.050	947
2026-10-05	12.810	13.450	12.460	12.780	12.780	1,318
2026-10-02	12.820	12.820	12.820	12.820	12.820	449
2026-10-01	12.550	12.740	12.300	12.700	12.700	545
2026-09-30	12.420	12.420	12.420	12.420	12.420	0
2026-09-28	12.500	12.540	12.280	12.540	12.540	586
2026-09-25	12.370	12.370	12.370	12.370	12.370	293
2026-09-24	12.500	12.570	12.260	12.260	12.260	585
2026-09-23	12.300	13.260	12.300	12.620	12.620	360
2026-09-22	12.400	12.430	12.260	12.430	12.430	568
2026-09-21	12.550	12.770	12.460	12.560	12.560	638

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.