The Charles Schwab Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 56.200 | 56.780 | 56.200 | 56.760 | 56.512 | 25 |
| 2026-04-28 | 56.750 | 56.770 | 56.530 | 56.680 | 56.432 | 8 |
| 2026-04-27 | 55.030 | 56.640 | 55.030 | 56.270 | 56.024 | 556 |
| 2026-04-24 | 55.760 | 56.320 | 55.760 | 55.800 | 55.556 | 2,008 |
| 2026-04-23 | 56.110 | 56.200 | 54.890 | 55.020 | 54.779 | 319 |
| 2026-04-22 | 57.710 | 57.710 | 56.770 | 57.280 | 57.030 | 328 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.1375 USD |
| 2026-05-06 | 0.1358 USD |
| 2026-02-11 | 0.1407 USD |
| 2025-11-12 | 0.1221 USD |
| 2025-08-06 | 0.1237 USD |
| 2025-05-07 | 0.1291 USD |
| 2025-02-12 | 0.1322 USD |
| 2024-11-06 | 0.1226 USD |
| 2024-08-07 | 0.1161 USD |
| 2024-05-08 | 0.1089 USD |
| 2024-02-07 | 0.1053 USD |
| 2023-11-08 | 0.1035 USD |
| 2023-08-09 | 0.1034 USD |
| 2023-05-10 | 0.1068 USD |
| 2023-02-08 | 0.1098 USD |
| 2022-11-08 | 0.2001 USD |
| 2022-08-10 | 0.1876 USD |
| 2022-05-11 | 0.1597 USD |
| 2022-02-09 | 0.1736 USD |
| 2021-11-10 | 0.1708 USD |
| 2021-08-11 | 0.1581 USD |
| 2021-05-12 | 0.1572 USD |
| 2021-02-10 | 0.1699 USD |
| 2020-11-11 | 0.1622 USD |
| 2020-08-05 | 2.6246 USD |
| 2020-05-06 | 2.6486 USD |
| 2020-02-12 | 2.1455 USD |
| 2019-11-06 | 0.4714 USD |
| 2019-08-08 | 1.3954 USD |
| 2019-05-13 | 1.3567 USD |
| 2019-02-12 | 1.2648 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.