The Charles Schwab Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	56.090	57.240	56.090	57.020	57.020	117
2026-10-19	57.790	57.790	56.520	56.600	56.600	500
2026-10-16	59.990	59.990	57.470	57.470	57.470	480
2026-10-15	60.290	60.290	58.200	59.830	59.830	645
2026-10-14	60.420	61.190	60.080	61.150	61.150	425
2026-10-13	60.540	60.740	60.430	60.540	60.540	777
2026-10-09	60.600	60.850	60.240	60.540	60.540	225
2026-10-08	60.540	61.140	60.340	60.960	60.960	436
2026-10-07	59.580	60.010	59.580	60.010	60.010	550
2026-10-06	60.960	60.960	60.530	60.530	60.530	271
2026-10-05	60.810	61.250	60.810	61.250	61.250	66
2026-10-02	63.070	63.310	63.070	63.180	63.180	218
2026-10-01	63.360	64.360	63.180	64.360	64.360	579
2026-09-30	64.010	64.050	63.600	63.620	63.620	49
2026-09-29	64.360	64.550	64.200	64.420	64.420	74
2026-09-28	63.900	64.380	63.900	64.360	64.360	24
2026-09-25	64.500	64.800	63.900	63.900	63.900	186
2026-09-24	64.450	64.510	64.450	64.510	64.510	3
2026-09-23	64.620	64.860	64.320	64.320	64.320	188
2026-09-22	65.820	65.820	63.800	64.390	64.390	606
2026-09-21	68.110	68.440	68.040	68.160	68.160	570

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.