The Charles Schwab Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 63.850 | 63.850 | 63.570 | 63.570 | 63.034 | 3 |
| 2025-10-29 | 62.170 | 63.210 | 62.170 | 63.210 | 62.677 | 4 |
| 2025-10-28 | 63.030 | 63.120 | 62.700 | 62.700 | 62.171 | 254 |
| 2025-10-27 | 63.830 | 63.830 | 63.830 | 63.830 | 63.291 | 1 |
| 2025-10-24 | 63.930 | 64.000 | 63.660 | 63.660 | 63.123 | 158 |
| 2025-10-23 | 63.620 | 63.620 | 63.490 | 63.540 | 63.004 | 8 |
| 2025-10-22 | 64.290 | 64.290 | 63.600 | 63.600 | 63.063 | 9 |
| 2025-10-21 | 64.080 | 64.080 | 64.080 | 64.080 | 63.539 | 1 |
| 2025-10-20 | 64.180 | 64.180 | 63.780 | 63.780 | 63.242 | 15 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.1375 USD |
| 2026-05-06 | 0.1358 USD |
| 2026-02-11 | 0.1407 USD |
| 2025-11-12 | 0.1221 USD |
| 2025-08-06 | 0.1237 USD |
| 2025-05-07 | 0.1291 USD |
| 2025-02-12 | 0.1322 USD |
| 2024-11-06 | 0.1226 USD |
| 2024-08-07 | 0.1161 USD |
| 2024-05-08 | 0.1089 USD |
| 2024-02-07 | 0.1053 USD |
| 2023-11-08 | 0.1035 USD |
| 2023-08-09 | 0.1034 USD |
| 2023-05-10 | 0.1068 USD |
| 2023-02-08 | 0.1098 USD |
| 2022-11-08 | 0.2001 USD |
| 2022-08-10 | 0.1876 USD |
| 2022-05-11 | 0.1597 USD |
| 2022-02-09 | 0.1736 USD |
| 2021-11-10 | 0.1708 USD |
| 2021-08-11 | 0.1581 USD |
| 2021-05-12 | 0.1572 USD |
| 2021-02-10 | 0.1699 USD |
| 2020-11-11 | 0.1622 USD |
| 2020-08-05 | 2.6246 USD |
| 2020-05-06 | 2.6486 USD |
| 2020-02-12 | 2.1455 USD |
| 2019-11-06 | 0.4714 USD |
| 2019-08-08 | 1.3954 USD |
| 2019-05-13 | 1.3567 USD |
| 2019-02-12 | 1.2648 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.