Schlumberger Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 124.08 | 126.24 | 124.08 | 126.00 | 126.00 | 26 |
| 2026-10-15 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 19 |
| 2026-10-14 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 1 |
| 2026-10-13 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 9 |
| 2026-10-12 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0 |
| 2026-10-09 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 34 |
| 2026-10-08 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 5 |
| 2026-10-07 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| 2026-10-06 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 3 |
| 2026-10-05 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | 1 |
| 2026-10-02 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | 1 |
| 2026-10-01 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 1 |
| 2026-09-30 | 127.65 | 127.65 | 126.69 | 126.69 | 126.69 | 5 |
| 2026-09-29 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | 2 |
| 2026-09-28 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | 0 |
| 2026-09-25 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | 21 |
| 2026-09-24 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0 |
| 2026-09-23 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0 |
| 2026-09-22 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 2 |
| 2026-09-21 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | 1 |
| 2026-09-18 | 130.78 | 131.69 | 130.78 | 131.69 | 131.69 | 2 |
| 2026-09-17 | 135.59 | 135.59 | 134.41 | 134.41 | 134.41 | 56 |
| 2026-09-16 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | 0 |
| 2026-09-15 | 139.85 | 139.85 | 139.58 | 139.58 | 139.58 | 4 |
| 2026-09-14 | 141.67 | 141.67 | 136.99 | 136.99 | 136.99 | 317 |
| 2026-09-11 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 0 |
| 2026-09-10 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 0 |
| 2026-09-09 | 148.78 | 148.78 | 147.15 | 147.15 | 147.15 | 10 |
| 2026-09-08 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | 400 |
| 2026-09-07 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 0 |
| 2026-09-04 | 146.10 | 146.85 | 146.10 | 146.85 | 146.85 | 101 |
| 2026-09-03 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 300 |
| 2026-09-02 | 147.99 | 148.00 | 147.99 | 148.00 | 148.00 | 24 |
| 2026-09-01 | 152.00 | 152.48 | 147.52 | 148.00 | 147.25 | 2,994 |
| 2026-08-31 | 149.82 | 156.66 | 149.82 | 156.66 | 155.87 | 117 |
| 2026-08-28 | 142.94 | 147.42 | 142.94 | 147.42 | 146.68 | 28 |
| 2026-08-27 | 137.90 | 137.90 | 137.90 | 137.90 | 137.20 | 0 |
| 2026-08-26 | 137.90 | 138.18 | 137.90 | 137.90 | 137.90 | 3 |
| 2026-08-25 | 139.30 | 139.59 | 136.59 | 137.62 | 137.62 | 1,035 |
| 2026-08-24 | 136.08 | 137.90 | 135.80 | 137.90 | 137.90 | 13 |
| 2026-08-21 | 138.32 | 138.46 | 137.20 | 138.46 | 138.46 | 49 |
| 2026-08-20 | 140.16 | 140.67 | 139.86 | 139.86 | 139.86 | 3 |
| 2026-08-19 | 138.60 | 138.60 | 137.34 | 137.48 | 137.48 | 796 |
| 2026-08-18 | 142.00 | 142.00 | 138.46 | 138.74 | 138.74 | 103 |
| 2026-08-17 | 139.18 | 139.58 | 138.04 | 139.58 | 139.58 | 60 |
| 2026-08-14 | 139.86 | 140.84 | 139.86 | 140.84 | 140.84 | 46 |
| 2026-08-13 | 134.54 | 136.08 | 133.74 | 135.38 | 135.38 | 38 |
| 2026-08-12 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | 0 |
| 2026-08-11 | 136.90 | 138.74 | 136.78 | 138.18 | 138.18 | 61 |
| 2026-08-10 | 131.82 | 134.80 | 131.82 | 134.80 | 134.80 | 11 |
| 2026-08-07 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | 0 |
| 2026-08-06 | 129.87 | 133.63 | 129.87 | 132.34 | 132.34 | 76 |
| 2026-08-05 | 129.09 | 129.61 | 128.44 | 129.35 | 129.35 | 49 |
| 2026-08-04 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | 1 |
| 2026-08-03 | 124.10 | 126.10 | 122.33 | 125.06 | 125.06 | 193 |
| 2026-07-31 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 0 |
| 2026-07-30 | 125.00 | 125.00 | 122.59 | 124.15 | 124.15 | 232 |
| 2026-07-29 | 130.79 | 130.79 | 126.74 | 126.74 | 126.74 | 12 |
| 2026-07-28 | 131.95 | 132.86 | 127.93 | 127.93 | 127.93 | 111 |
| 2026-07-27 | 131.04 | 134.80 | 131.04 | 133.45 | 133.45 | 267 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6991 USD |
| 2026-02-10 | 0.7233 USD |
| 2025-12-02 | 0.7252 USD |
| 2025-09-02 | 0.7218 USD |
| 2025-06-03 | 0.7494 USD |
| 2025-02-04 | 0.7605 USD |
| 2024-12-03 | 0.7956 USD |
| 2024-09-03 | 0.7259 USD |
| 2024-06-04 | 1.4265 USD |
| 2024-02-05 | 0.6539 USD |
| 2023-12-04 | 0.5775 USD |
| 2023-09-04 | 0.5925 USD |
| 2023-06-05 | 0.5692 USD |
| 2023-02-06 | 0.6009 USD |
| 2022-12-05 | 0.4214 USD |
| 2022-09-05 | 0.4381 USD |
| 2022-05-30 | 0.4464 USD |
| 2022-02-07 | 0.2791 USD |
| 2021-11-30 | 0.3271 USD |
| 2021-08-30 | 0.3247 USD |
| 2021-05-31 | 0.3111 USD |
| 2021-02-11 | 0.3327 USD |
| 2020-11-30 | 1.2457 USD |
| 2020-08-31 | 1.3138 USD |
| 2020-06-01 | 1.2658 USD |
| 2020-02-10 | 4.8118 USD |
| 2019-12-02 | 3.8581 USD |
| 2019-09-02 | 3.8811 USD |
| 2019-06-04 | 1.8756 USD |
| 2019-02-12 | 1.9344 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.