Schlumberger Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 124.08 | 126.24 | 124.08 | 126.00 | 126.00 | 26 |
| 2026-10-15 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 19 |
| 2026-10-14 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 1 |
| 2026-10-13 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 9 |
| 2026-10-12 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0 |
| 2026-10-09 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 34 |
| 2026-10-08 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 5 |
| 2026-10-07 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| 2026-10-06 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 3 |
| 2026-10-05 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | 1 |
| 2026-10-02 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | 1 |
| 2026-10-01 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 1 |
| 2026-09-30 | 127.65 | 127.65 | 126.69 | 126.69 | 126.69 | 5 |
| 2026-09-29 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | 2 |
| 2026-09-28 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | 0 |
| 2026-09-25 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | 21 |
| 2026-09-24 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0 |
| 2026-09-23 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0 |
| 2026-09-22 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 2 |
| 2026-09-21 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | 1 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6991 USD |
| 2026-02-10 | 0.7233 USD |
| 2025-12-02 | 0.7252 USD |
| 2025-09-02 | 0.7218 USD |
| 2025-06-03 | 0.7494 USD |
| 2025-02-04 | 0.7605 USD |
| 2024-12-03 | 0.7956 USD |
| 2024-09-03 | 0.7259 USD |
| 2024-06-04 | 1.4265 USD |
| 2024-02-05 | 0.6539 USD |
| 2023-12-04 | 0.5775 USD |
| 2023-09-04 | 0.5925 USD |
| 2023-06-05 | 0.5692 USD |
| 2023-02-06 | 0.6009 USD |
| 2022-12-05 | 0.4214 USD |
| 2022-09-05 | 0.4381 USD |
| 2022-05-30 | 0.4464 USD |
| 2022-02-07 | 0.2791 USD |
| 2021-11-30 | 0.3271 USD |
| 2021-08-30 | 0.3247 USD |
| 2021-05-31 | 0.3111 USD |
| 2021-02-11 | 0.3327 USD |
| 2020-11-30 | 1.2457 USD |
| 2020-08-31 | 1.3138 USD |
| 2020-06-01 | 1.2658 USD |
| 2020-02-10 | 4.8118 USD |
| 2019-12-02 | 3.8581 USD |
| 2019-09-02 | 3.8811 USD |
| 2019-06-04 | 1.8756 USD |
| 2019-02-12 | 1.9344 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.