Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	121.56	121.56	121.56	121.56	115.45	0
2024-08-20	121.56	121.56	121.56	121.56	115.45	1
2024-08-19	122.40	123.67	121.92	122.30	116.15	47
2024-08-16	123.66	123.66	122.28	122.52	116.36	52
2024-08-15	121.68	123.67	121.68	123.67	117.45	10
2024-08-14	118.74	118.74	118.74	118.74	112.77	12
2024-08-13	120.12	120.12	120.12	120.12	114.08	5
2024-08-12	120.34	121.08	120.34	121.08	114.99	6
2024-08-09	120.00	120.36	119.28	120.36	114.31	43
2024-08-08	121.50	121.50	121.20	121.20	115.11	9
2024-08-07	121.56	121.56	121.56	121.56	115.45	1
2024-08-06	125.06	125.06	123.63	123.63	117.41	14
2024-08-05	127.79	127.79	126.49	126.49	120.13	160
2024-08-02	130.00	130.00	127.27	127.79	121.36	139
2024-08-01	133.00	133.00	133.00	133.00	126.31	312
2024-07-31	133.51	133.51	133.51	133.51	126.80	0
2024-07-30	136.99	136.99	133.51	133.51	126.80	20
2024-07-29	136.50	137.06	133.98	134.26	127.51	828
2024-07-26	135.94	138.74	135.94	138.74	131.76	21
2024-07-25	135.00	137.06	135.00	137.06	130.17	31
2024-07-24	136.50	136.50	136.22	136.22	129.37	5
2024-07-23	137.20	137.49	137.20	137.49	130.58	6,025
2024-07-22	138.60	139.95	137.50	137.50	130.59	6,050
2024-07-19	133.07	140.42	133.07	138.62	131.65	3,213
2024-07-18	135.00	135.00	135.00	135.00	128.21	51
2024-07-17	131.69	134.42	131.69	134.42	127.66	726
2024-07-16	131.89	131.89	129.87	131.69	125.07	1,304
2024-07-15	128.85	131.62	128.85	131.62	125.00	1,619
2024-07-12	126.10	126.10	126.10	126.10	119.76	15
2024-07-11	125.17	125.17	125.17	125.17	118.88	1,010
2024-07-10	121.32	122.03	121.32	122.03	115.89	522
2024-07-09	123.71	124.15	123.36	123.36	117.16	680
2024-07-08	126.52	126.52	126.10	126.10	119.76	10
2024-07-05	130.00	130.00	126.10	126.10	119.76	913
2024-07-04	130.00	130.00	130.00	130.00	123.46	1
2024-07-03	131.40	131.40	131.40	131.40	124.79	0
2024-07-02	131.40	131.40	131.40	131.40	124.79	1
2024-07-01	131.96	131.96	130.39	131.43	124.82	162
2024-06-28	128.30	128.30	128.30	128.30	121.85	0
2024-06-27	128.30	128.30	128.30	128.30	121.85	0
2024-06-26	130.10	130.10	128.30	128.30	121.85	812
2024-06-25	128.86	129.35	128.70	128.70	122.23	40
2024-06-24	126.55	127.69	126.55	127.69	121.27	1,401
2024-06-21	124.44	124.44	124.44	124.44	118.18	132
2024-06-20	120.42	124.40	120.42	124.40	118.14	953
2024-06-19	120.36	120.42	120.33	120.42	114.36	1,700
2024-06-18	120.73	120.73	120.73	120.73	114.66	510
2024-06-17	117.96	118.68	117.96	118.32	112.37	713
2024-06-14	114.96	115.40	114.84	115.40	109.60	335
2024-06-13	119.96	119.96	117.48	117.48	111.57	963
2024-06-12	120.09	120.09	120.09	120.09	114.05	0
2024-06-11	120.72	120.72	120.09	120.09	114.05	572
2024-06-10	120.48	120.60	118.20	120.60	114.54	1,320
2024-06-07	118.12	118.73	118.12	118.73	112.76	13
2024-06-06	113.63	114.29	113.63	114.29	108.54	2,216
2024-06-05	114.10	114.18	112.75	113.74	108.02	4,126
2024-06-04	114.24	114.24	114.01	114.01	108.28	18
2024-06-03	116.95	116.95	114.71	115.92	108.74	599
2024-05-31	120.24	120.24	120.24	120.24	112.79	30
2024-05-29	118.78	118.92	118.78	118.92	111.55	12

← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.