Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	120.90	120.90	120.90	120.90	113.41	1
2024-05-27	118.80	118.80	118.80	118.80	111.44	0
2024-05-24	119.40	119.40	118.80	118.80	111.44	65
2024-05-23	119.56	119.56	119.56	119.56	112.15	0
2024-05-22	119.64	119.64	119.56	119.56	112.15	1,016
2024-05-21	122.87	122.87	122.87	122.87	115.26	0
2024-05-20	122.87	122.87	122.87	122.87	115.26	410
2024-05-17	123.60	123.60	123.48	123.48	115.83	56
2024-05-16	124.20	124.20	124.08	124.08	116.39	3
2024-05-15	124.40	124.40	124.40	124.40	116.69	410
2024-05-14	125.06	125.06	125.06	125.06	117.31	0
2024-05-13	125.06	125.06	125.06	125.06	117.31	2
2024-05-10	124.68	124.68	124.68	124.68	116.95	178
2024-05-09	120.26	120.26	120.26	120.26	112.81	0
2024-05-08	120.26	120.26	120.26	120.26	112.81	0
2024-05-07	120.26	120.26	120.26	120.26	112.81	0
2024-05-06	120.26	120.26	120.26	120.26	112.81	0
2024-05-03	121.50	121.50	120.00	120.26	112.81	954
2024-05-02	122.28	128.88	121.68	128.88	120.89	467
2024-04-30	124.15	124.15	123.73	123.73	116.06	13
2024-04-29	125.83	126.23	124.80	125.18	117.42	1,065
2024-04-26	125.50	125.84	125.50	125.84	118.04	57
2024-04-25	127.40	127.66	127.40	127.66	119.75	720
2024-04-24	127.79	127.79	125.96	125.97	118.16	621
2024-04-23	126.69	126.69	126.69	126.69	118.84	12,570
2024-04-22	128.83	128.83	128.57	128.57	120.60	20
2024-04-19	130.78	130.78	130.00	130.31	122.23	345
2024-04-18	134.68	134.68	133.90	133.90	125.60	215
2024-04-17	134.96	134.96	133.41	133.41	125.14	410
2024-04-16	135.20	135.20	135.20	135.20	126.82	0
2024-04-15	136.24	136.24	135.20	135.20	126.82	93
2024-04-12	139.30	139.30	134.82	134.82	126.46	21,949
2024-04-11	137.33	137.33	137.33	137.33	128.82	310
2024-04-10	136.85	136.85	136.85	136.85	128.37	130
2024-04-09	135.52	135.52	135.37	135.52	127.12	431
2024-04-08	139.15	139.15	137.31	137.31	128.80	823
2024-04-05	138.46	139.15	138.32	139.15	130.53	1,016
2024-04-04	138.46	138.46	138.46	138.46	129.88	0
2024-04-03	138.46	138.46	138.46	138.46	129.88	16
2024-04-02	140.01	140.01	137.62	137.62	129.09	961
2024-04-01	138.88	140.01	138.88	140.01	131.33	1,767
2024-03-28	135.50	135.50	135.50	135.50	127.10	8
2024-03-27	135.19	135.46	135.19	135.46	127.07	30
2024-03-26	134.40	135.52	134.40	135.10	126.73	37
2024-03-25	135.66	135.66	134.00	134.93	126.57	1,050
2024-03-22	135.66	135.66	134.00	134.00	125.70	1,443
2024-03-21	135.90	135.90	135.90	135.90	127.48	0
2024-03-20	135.94	135.99	135.90	135.90	127.48	237
2024-03-19	135.88	136.50	135.88	135.99	127.56	914
2024-03-18	134.29	134.29	134.29	134.29	125.97	6
2024-03-15	134.03	134.03	132.80	132.80	124.57	127
2024-03-14	132.60	133.02	132.60	133.02	124.78	2,127
2024-03-13	130.44	130.44	130.39	130.39	122.31	66
2024-03-12	128.83	128.83	128.83	128.83	120.85	210
2024-03-11	126.23	127.80	126.23	127.80	119.88	2,031
2024-03-08	125.84	125.84	125.53	125.53	117.75	123
2024-03-07	123.24	125.20	123.24	125.10	117.35	167
2024-03-06	122.76	122.76	122.76	122.76	115.15	0
2024-03-05	122.60	123.50	122.60	122.76	115.15	1,141
2024-03-04	122.75	122.75	121.32	122.60	115.00	1,671

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.