Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	121.00	122.75	121.00	122.75	115.14	16,892
2024-02-29	120.36	120.36	120.36	120.36	112.90	27
2024-02-28	119.52	119.52	119.52	119.52	112.11	25
2024-02-27	119.04	119.64	119.04	119.28	111.89	559
2024-02-26	121.20	121.20	121.20	121.20	113.69	5
2024-02-23	122.16	122.27	121.44	122.16	114.59	1,226
2024-02-22	121.80	122.16	121.50	121.68	114.14	721
2024-02-21	119.88	120.50	119.88	120.50	113.03	910
2024-02-20	119.52	119.52	119.52	119.52	112.11	12
2024-02-19	119.25	119.25	118.93	118.93	111.56	58
2024-02-16	120.12	121.92	120.12	120.96	113.46	264
2024-02-15	120.80	120.80	120.61	120.61	113.14	1,112
2024-02-14	118.08	118.44	118.08	118.44	111.10	1,149
2024-02-09	118.68	118.68	116.52	116.52	109.30	928
2024-02-08	118.00	118.91	117.60	118.91	111.54	2,679
2024-02-07	117.60	117.60	117.60	117.60	110.31	2
2024-02-06	120.36	120.48	119.28	119.28	111.89	16
2024-02-05	121.32	123.60	121.32	122.76	115.15	70
2024-02-02	120.87	121.79	119.88	121.79	113.63	38
2024-02-01	120.24	120.24	119.40	119.92	111.88	4,180
2024-01-31	123.71	123.71	120.36	120.70	112.61	115
2024-01-30	125.23	125.23	119.50	122.20	114.01	4,743
2024-01-29	125.25	130.78	125.25	130.65	121.90	27
2024-01-26	129.22	130.13	128.31	130.06	121.34	706
2024-01-25	128.18	128.65	128.18	128.65	120.03	832
2024-01-24	125.04	126.85	125.04	126.85	118.35	1,335
2024-01-23	125.71	125.71	125.06	125.06	116.68	811
2024-01-22	124.83	126.49	124.83	126.49	118.01	1,123
2024-01-19	121.44	122.41	120.72	122.41	114.21	1,725
2024-01-18	119.76	119.76	119.76	119.76	111.73	22
2024-01-17	118.18	119.52	118.18	118.32	110.39	1,629
2024-01-16	122.88	122.88	118.00	118.00	110.09	32
2024-01-15	122.98	122.98	122.98	122.98	114.74	1
2024-01-12	119.64	120.80	119.64	120.36	112.29	2,255
2024-01-11	119.36	119.36	118.56	118.56	110.62	5
2024-01-10	119.52	119.52	119.52	119.52	111.51	7
2024-01-09	120.84	120.84	119.40	119.52	111.51	2,045
2024-01-08	126.07	126.07	122.27	122.27	114.08	2,758
2024-01-05	128.05	128.05	126.61	126.61	118.13	790
2024-01-04	130.26	130.26	127.92	127.92	119.35	17
2024-01-03	127.01	129.62	127.01	129.62	120.93	1,601
2024-01-02	128.36	129.48	127.53	128.97	120.33	2,206
2023-12-28	127.66	127.66	127.60	127.65	119.10	1,004
2023-12-27	128.83	128.83	128.83	128.83	120.20	1,010
2023-12-26	128.73	129.87	128.73	129.87	121.17	1,203
2023-12-22	127.85	130.00	127.85	130.00	121.29	420
2023-12-21	129.31	129.31	128.30	128.30	119.70	722
2023-12-20	128.43	130.78	128.43	130.75	121.99	1,209
2023-12-19	128.44	128.44	128.43	128.43	119.82	6
2023-12-18	131.91	131.91	128.63	128.63	120.01	7
2023-12-15	128.53	129.09	127.79	129.09	120.44	446
2023-12-14	128.53	128.53	128.53	128.53	119.92	3,620
2023-12-13	121.52	122.04	120.83	120.83	112.73	629
2023-12-12	120.00	121.44	119.99	121.44	113.30	201
2023-12-11	122.04	122.04	122.04	122.04	113.86	10
2023-12-08	121.44	121.44	119.19	119.99	111.95	4,474
2023-12-07	121.92	121.92	121.92	121.92	113.75	0
2023-12-06	125.40	125.40	121.92	121.92	113.75	5
2023-12-05	126.98	127.00	124.41	124.41	116.07	347
2023-12-04	128.78	130.52	128.78	130.52	121.77	815

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.