Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	129.40	130.52	128.32	128.79	119.62	1,107
2023-11-30	127.27	128.20	127.27	128.20	119.07	12
2023-11-29	128.75	128.75	128.75	128.75	119.58	30
2023-11-28	127.57	127.57	127.40	127.40	118.33	33
2023-11-27	128.96	128.96	128.96	128.96	119.78	3
2023-11-24	139.99	139.99	129.09	129.09	119.90	307
2023-11-23	123.26	147.40	123.26	147.40	136.91	5
2023-11-22	129.74	129.74	129.74	129.74	120.50	1
2023-11-21	128.58	128.58	128.46	128.52	119.37	33
2023-11-20	129.61	129.61	127.53	128.44	119.30	873
2023-11-17	129.48	130.13	128.00	130.13	120.87	1,844
2023-11-16	125.71	125.71	125.71	125.71	116.76	3,700
2023-11-14	132.47	132.47	131.43	131.43	122.07	21
2023-11-13	132.87	132.87	132.87	132.87	123.41	1,310
2023-11-10	130.52	131.30	130.27	130.34	121.06	586
2023-11-09	131.04	131.04	130.55	130.55	121.26	2
2023-11-08	130.06	130.06	129.67	129.74	120.50	931
2023-11-07	132.30	132.45	130.06	130.06	120.80	3,074
2023-11-06	140.00	140.00	137.76	138.03	128.20	713
2023-11-03	140.28	140.28	138.60	140.00	130.03	930
2023-11-01	142.24	142.24	139.44	140.28	130.29	1,009
2023-10-31	140.14	140.14	140.14	140.14	130.16	0
2023-10-30	140.14	140.14	140.14	140.14	130.16	2
2023-10-27	137.06	137.62	137.06	137.62	127.82	343
2023-10-26	140.70	141.00	140.70	141.00	130.96	15
2023-10-25	144.00	144.00	142.80	142.80	132.63	6
2023-10-24	144.15	144.15	142.95	142.95	132.77	965
2023-10-23	147.15	147.15	147.15	147.15	136.67	0
2023-10-20	148.65	148.65	144.75	147.15	136.67	665
2023-10-19	152.41	152.41	152.41	152.41	141.56	1
2023-10-18	153.00	153.50	152.41	152.41	141.56	1,002
2023-10-17	151.20	151.65	149.85	150.75	140.02	205
2023-10-16	150.60	150.60	150.60	150.60	139.88	0
2023-10-13	150.60	150.75	150.60	150.60	139.88	885
2023-10-11	147.90	147.90	147.90	147.90	137.37	3
2023-10-10	149.55	149.55	148.65	149.40	138.76	41
2023-10-09	149.94	149.94	149.52	149.52	138.88	2,007
2023-10-06	145.32	145.32	144.06	144.06	133.80	281
2023-10-05	143.73	143.73	143.23	143.23	133.03	2,205
2023-10-04	146.25	146.25	143.10	143.10	132.91	2,613
2023-10-03	150.00	150.00	150.00	150.00	139.32	1,610
2023-10-02	146.25	147.00	144.59	145.99	135.60	7,695
2023-09-29	152.40	152.40	146.85	146.85	136.40	2,141
2023-09-28	153.90	153.90	153.90	153.90	142.94	0
2023-09-27	153.90	153.90	153.90	153.90	142.94	2,110
2023-09-26	148.35	148.35	146.70	147.15	136.67	402
2023-09-25	147.75	147.75	147.75	147.75	137.23	1,110
2023-09-22	145.46	146.16	145.46	146.16	135.75	115
2023-09-21	145.80	145.80	145.70	145.70	135.33	2,828
2023-09-20	147.05	147.05	147.05	147.05	136.58	0
2023-09-19	148.20	148.20	147.05	147.05	136.58	913
2023-09-18	148.80	149.25	148.35	149.25	138.62	1,228
2023-09-15	147.45	148.65	147.45	148.00	137.46	420
2023-09-14	134.77	150.30	134.77	150.30	139.60	10
2023-09-13	149.70	149.70	149.70	149.70	139.04	910
2023-09-12	152.71	152.71	152.71	152.71	141.84	1,100
2023-09-11	148.68	150.75	148.68	149.70	139.04	513
2023-09-08	153.00	153.00	149.50	149.50	138.86	2,721
2023-09-06	149.04	153.45	149.04	153.45	142.53	32
2023-09-05	151.08	151.08	101.20	101.20	93.995	190

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.