Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	149.00	149.00	146.15	146.15	135.75	187
2023-09-01	147.31	148.86	147.27	148.85	137.70	1,288
2023-08-31	144.00	144.00	143.99	143.99	133.21	45
2023-08-30	142.94	142.94	142.93	142.93	132.23	78
2023-08-29	141.67	141.67	141.67	141.67	131.06	310
2023-08-28	140.56	141.26	140.56	140.71	130.17	1,024
2023-08-25	138.18	139.16	138.04	138.32	127.96	745
2023-08-24	140.70	140.70	140.70	140.70	130.16	16
2023-08-23	139.58	139.58	139.58	139.58	129.13	800
2023-08-22	139.98	139.98	139.98	139.98	129.50	800
2023-08-21	145.18	145.18	141.96	142.82	132.12	366
2023-08-18	143.50	143.64	142.79	142.79	132.10	171
2023-08-17	146.09	146.09	146.09	146.09	135.15	0
2023-08-16	146.09	146.09	146.09	146.09	135.15	2
2023-08-15	145.65	146.09	145.00	146.09	135.15	939
2023-08-14	147.30	147.30	147.30	147.30	136.27	10
2023-08-11	145.04	146.30	145.04	145.61	134.71	868
2023-08-10	144.75	144.75	143.70	143.70	132.94	966
2023-08-09	144.90	146.83	144.90	146.83	135.83	2,090
2023-08-08	142.90	142.90	142.90	142.90	132.20	1
2023-08-07	141.40	142.90	141.40	142.90	132.20	213
2023-08-04	141.82	141.82	140.42	140.98	130.42	556
2023-08-03	140.84	140.84	140.84	140.84	130.29	1,210
2023-08-02	137.62	138.60	137.62	138.60	128.22	4
2023-08-01	138.32	138.32	136.36	137.55	127.25	27,784
2023-07-31	135.20	135.97	135.20	135.97	125.79	145
2023-07-28	134.54	135.10	134.54	135.00	124.89	108
2023-07-27	137.28	137.28	134.82	135.10	124.98	323
2023-07-26	137.28	137.28	137.28	137.28	127.00	0
2023-07-25	134.54	137.67	133.51	137.28	127.00	653
2023-07-24	133.50	133.50	133.50	133.50	123.50	9
2023-07-21	133.28	134.12	131.88	133.14	123.17	160
2023-07-20	137.62	137.62	137.62	137.62	127.31	0
2023-07-19	137.62	137.62	137.62	137.62	127.31	0
2023-07-18	137.06	138.18	137.06	137.62	127.31	37
2023-07-17	136.99	136.99	135.37	135.37	125.23	590
2023-07-14	136.92	136.92	135.66	135.66	125.50	367
2023-07-13	136.92	138.04	135.80	138.04	127.70	348
2023-07-12	136.65	137.20	136.36	137.20	126.93	23
2023-07-11	133.51	135.33	133.51	135.33	125.20	2,278
2023-07-10	129.58	131.00	129.58	131.00	121.19	16
2023-07-07	129.25	129.25	129.25	129.25	119.57	3,410
2023-07-06	118.80	120.84	118.69	120.84	111.79	111
2023-07-05	118.27	120.48	118.27	119.04	110.13	2,252
2023-07-04	118.27	118.27	118.27	118.27	109.41	1
2023-07-03	117.87	119.82	117.87	119.04	110.13	30
2023-06-30	117.96	117.96	117.96	117.96	109.13	0
2023-06-29	117.96	117.96	117.96	117.96	109.13	0
2023-06-28	117.60	117.96	117.60	117.96	109.13	901
2023-06-27	116.00	116.00	115.39	115.39	106.75	42,522
2023-06-26	110.80	110.80	110.80	110.80	102.50	0
2023-06-23	112.76	112.76	110.00	110.80	102.50	715
2023-06-22	112.76	112.76	112.76	112.76	104.32	0
2023-06-21	112.76	112.76	112.76	112.76	104.32	40
2023-06-20	112.76	112.76	112.76	112.76	104.32	0
2023-06-19	114.00	114.00	112.76	112.76	104.32	21
2023-06-16	116.04	116.40	114.84	115.20	106.57	1,535
2023-06-15	114.12	116.00	114.12	116.00	107.31	19
2023-06-14	114.96	114.96	114.00	114.12	105.57	159
2023-06-13	115.39	117.48	115.39	117.48	108.68	15

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.