Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	114.00	114.96	114.00	114.48	105.91	54
2023-06-09	115.92	116.76	115.92	116.76	108.02	255
2023-06-07	116.38	117.50	116.38	117.50	108.70	11
2023-06-06	114.00	115.00	114.00	115.00	106.39	6
2023-06-02	113.85	116.71	113.85	116.38	107.14	62
2023-06-01	109.23	114.99	108.00	114.99	105.86	9,109
2023-05-31	110.66	110.66	108.64	108.64	100.01	45
2023-05-30	109.70	110.99	109.70	110.99	102.18	345
2023-05-29	109.63	109.63	109.63	109.63	100.92	1
2023-05-26	114.95	114.95	113.20	113.20	104.21	278
2023-05-25	112.22	112.22	112.22	112.22	103.31	5
2023-05-24	114.73	114.73	114.73	114.73	105.62	0
2023-05-23	114.73	114.73	114.73	114.73	105.62	9
2023-05-22	112.97	113.74	112.97	113.74	104.71	17
2023-05-19	113.74	114.07	113.00	113.00	104.03	537
2023-05-18	108.88	108.88	108.88	108.88	100.23	1
2023-05-17	108.87	109.34	108.87	109.34	100.66	10
2023-05-16	106.04	107.58	106.04	107.58	99.037	46
2023-05-15	109.67	109.67	109.00	109.00	100.34	101
2023-05-12	109.45	109.89	108.57	108.57	99.948	309
2023-05-11	111.91	111.91	109.01	109.12	100.45	515
2023-05-10	115.95	115.95	114.24	114.24	105.17	5
2023-05-09	116.88	117.36	116.88	117.36	108.04	4
2023-05-08	116.40	116.60	116.40	116.60	107.34	5
2023-05-05	115.39	116.27	113.12	113.12	104.14	1,801
2023-05-04	112.22	112.97	111.91	112.96	103.99	122
2023-05-03	114.24	115.20	113.30	113.30	104.30	350
2023-05-02	120.36	120.36	116.00	116.52	107.27	1,769
2023-04-28	121.45	121.45	121.45	121.45	111.81	1
2023-04-27	121.32	121.32	121.32	121.32	111.69	0
2023-04-26	121.32	121.32	121.32	121.32	111.69	5
2023-04-25	123.00	124.80	123.00	124.80	114.89	20
2023-04-24	127.80	127.80	124.02	127.66	117.52	116
2023-04-20	131.30	132.13	130.22	130.26	119.92	295
2023-04-19	127.80	127.80	127.80	127.80	117.65	0
2023-04-18	127.80	127.80	127.80	127.80	117.65	0
2023-04-17	127.80	127.80	127.80	127.80	117.65	30
2023-04-14	129.61	131.30	128.96	128.96	118.72	447
2023-04-13	128.31	128.70	127.92	128.70	118.48	3
2023-04-12	127.33	128.31	127.33	128.31	118.12	500
2023-04-11	127.14	128.70	127.14	128.70	118.48	3
2023-04-10	128.70	128.70	127.34	127.34	117.23	72
2023-04-06	127.40	127.92	125.84	125.97	115.97	4,364
2023-04-05	128.31	128.31	128.31	128.31	118.12	1
2023-04-04	131.02	131.69	128.57	128.96	118.72	86
2023-04-03	131.76	135.72	131.76	132.61	122.08	39,958
2023-03-31	124.67	124.92	124.20	124.35	114.47	31
2023-03-30	125.15	126.74	124.54	124.67	114.77	18,316
2023-03-29	125.40	125.40	124.08	125.16	115.22	42
2023-03-28	123.12	123.12	123.12	123.12	113.34	700
2023-03-27	117.96	117.96	117.96	117.96	108.59	0
2023-03-24	118.00	118.60	117.96	117.96	108.59	654
2023-03-23	125.58	125.58	125.58	125.58	115.61	0
2023-03-22	126.62	126.64	125.58	125.58	115.61	139
2023-03-21	125.56	125.56	125.56	125.56	115.59	10
2023-03-20	120.45	120.45	120.45	120.45	110.88	70
2023-03-17	117.61	118.80	117.24	118.68	109.25	348
2023-03-16	120.00	120.00	120.00	120.00	110.47	50
2023-03-15	123.65	123.89	123.65	123.89	114.05	81
2023-03-14	131.50	131.50	131.50	131.50	121.06	30

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.