Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	132.34	132.34	132.34	132.34	121.83	2
2023-03-10	135.86	137.14	131.82	132.34	121.83	2,819
2023-03-09	135.50	135.50	135.50	135.50	124.74	0
2023-03-08	138.61	138.61	135.50	135.50	124.74	17,101
2023-03-07	142.20	142.20	140.14	140.14	129.01	91
2023-03-06	143.37	143.37	143.37	143.37	131.98	40
2023-03-03	143.78	144.90	143.78	144.90	133.39	360
2023-03-02	142.45	144.00	142.45	144.00	132.56	11
2023-03-01	142.60	142.94	141.96	142.94	131.59	7,065
2023-02-28	141.51	141.51	141.51	141.51	130.27	100
2023-02-27	140.08	141.12	140.08	141.12	129.91	426
2023-02-24	136.53	137.60	136.53	137.60	126.67	245
2023-02-23	135.66	136.92	135.66	136.92	126.05	211
2023-02-22	137.56	137.56	137.56	137.56	126.64	20
2023-02-17	142.50	142.50	137.86	137.86	126.91	515
2023-02-16	146.46	146.46	145.80	145.80	134.22	672
2023-02-15	144.30	144.30	144.30	144.30	132.84	170
2023-02-14	146.40	146.40	146.40	146.40	134.77	2
2023-02-13	145.20	145.20	145.20	145.20	133.67	1,269
2023-02-10	145.02	146.55	145.02	146.44	134.81	662
2023-02-08	137.66	137.66	137.66	137.66	126.73	0
2023-02-07	137.66	137.66	137.66	137.66	126.73	0
2023-02-06	139.00	139.00	137.66	137.66	126.73	912
2023-02-03	122.33	139.24	122.33	135.75	124.42	502
2023-02-02	132.02	132.02	132.02	132.02	121.00	15
2023-02-01	142.80	142.80	141.15	141.15	129.37	1,258
2023-01-31	145.32	145.32	145.32	145.32	133.19	0
2023-01-30	143.36	145.32	143.36	145.32	133.19	2
2023-01-27	146.15	146.15	146.15	146.15	133.95	321
2023-01-26	143.12	143.12	143.12	143.12	131.17	204
2023-01-25	139.15	139.15	139.15	139.15	127.53	1
2023-01-24	144.60	144.60	139.50	141.90	130.05	836
2023-01-23	150.90	150.90	145.95	145.95	133.76	19
2023-01-20	151.31	152.20	151.22	152.20	139.49	437
2023-01-19	149.40	149.55	149.40	149.55	137.06	4
2023-01-18	148.50	148.50	148.50	148.50	136.10	80
2023-01-17	150.30	150.90	148.41	148.62	136.21	2,054
2023-01-16	151.52	151.52	151.52	151.52	138.87	15
2023-01-13	147.15	148.95	147.15	148.95	136.51	464
2023-01-12	147.00	149.55	147.00	149.55	137.06	580
2023-01-11	147.75	147.75	147.75	147.75	135.41	10
2023-01-10	144.60	144.60	144.60	144.60	132.53	200
2023-01-09	147.30	148.50	146.50	146.50	134.27	57
2023-01-06	139.69	143.29	139.59	141.68	129.85	920
2023-01-05	142.44	142.44	142.44	142.44	130.55	2,222
2023-01-04	137.08	137.31	137.08	137.31	125.85	147
2023-01-03	142.00	142.00	138.10	140.70	128.95	2,085
2023-01-02	140.56	140.58	139.58	139.58	127.93	769
2022-12-29	135.80	135.80	135.80	135.80	124.46	1
2022-12-28	135.85	135.85	135.85	135.85	124.51	0
2022-12-27	135.85	135.85	135.85	135.85	124.51	0
2022-12-26	135.85	135.85	135.85	135.85	124.51	0
2022-12-23	135.48	135.85	135.00	135.85	124.51	742
2022-12-22	134.11	134.11	132.76	132.76	121.68	39
2022-12-21	134.42	134.42	134.42	134.42	123.20	0
2022-12-20	134.42	134.42	134.42	134.42	123.20	42
2022-12-19	133.29	133.29	131.82	132.47	121.41	267
2022-12-16	129.35	129.35	128.83	128.83	118.07	439
2022-12-15	132.34	132.34	132.34	132.34	121.29	0
2022-12-14	132.34	132.34	132.34	132.34	121.29	0

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.