Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	132.34	132.34	132.34	132.34	121.29	22
2022-12-12	124.93	124.93	124.93	124.93	114.50	0
2022-12-09	129.35	129.87	124.93	124.93	114.50	275
2022-12-08	130.78	130.78	130.52	130.52	119.62	2
2022-12-07	133.29	133.30	133.29	133.30	122.17	3
2022-12-06	133.01	133.01	133.01	133.01	121.90	80
2022-12-05	141.40	141.40	135.24	135.24	123.95	37
2022-12-02	135.24	135.24	135.24	135.24	123.56	0
2022-12-01	133.88	135.38	133.88	135.24	123.56	8,827
2022-11-30	135.66	135.66	135.66	135.66	123.95	1
2022-11-29	134.82	135.59	132.86	135.20	123.53	2,900
2022-11-28	137.90	137.90	137.90	137.90	125.99	0
2022-11-25	137.76	137.90	137.34	137.90	125.99	184
2022-11-24	142.94	142.94	142.94	142.94	130.60	0
2022-11-23	142.94	142.94	142.94	142.94	130.60	0
2022-11-22	142.94	142.94	142.94	142.94	130.60	1
2022-11-21	139.58	139.58	139.44	139.44	127.40	6
2022-11-18	139.16	141.29	137.90	141.29	129.09	338
2022-11-17	141.96	142.66	141.96	142.66	130.34	71
2022-11-16	142.55	142.55	142.55	142.55	130.24	40
2022-11-14	147.00	147.00	147.00	147.00	134.31	1,503
2022-11-11	142.10	146.30	142.10	146.00	133.39	293
2022-11-10	132.58	132.58	132.58	132.58	121.13	0
2022-11-09	132.58	132.58	132.58	132.58	121.13	0
2022-11-08	132.58	132.58	132.58	132.58	121.13	0
2022-11-07	132.58	132.58	132.58	132.58	121.13	0
2022-11-04	134.38	134.38	132.44	132.58	121.13	3,091
2022-11-03	132.86	132.86	132.86	132.86	121.39	1
2022-11-01	135.59	135.59	132.16	133.14	121.64	27,415
2022-10-31	135.59	135.59	135.59	135.59	123.88	90
2022-10-28	134.12	134.12	134.12	134.12	122.54	15
2022-10-27	142.50	142.50	136.92	137.06	125.23	3,201
2022-10-26	119.49	119.49	119.49	119.49	109.17	0
2022-10-25	119.49	119.49	119.49	119.49	109.17	0
2022-10-24	119.49	119.49	119.49	119.49	109.17	0
2022-10-21	119.49	119.49	119.49	119.49	109.17	0
2022-10-20	119.49	119.49	119.49	119.49	109.17	0
2022-10-19	119.35	119.49	119.35	119.49	109.17	40
2022-10-18	114.46	114.46	114.46	114.46	104.58	3
2022-10-17	112.08	112.08	112.08	112.08	102.40	0
2022-10-14	114.12	114.12	112.08	112.08	102.40	4
2022-10-13	113.29	113.29	113.29	113.29	103.51	12
2022-10-11	108.49	108.49	108.49	108.49	99.122	0
2022-10-10	108.49	108.49	108.49	108.49	99.122	0
2022-10-07	108.49	108.49	108.49	108.49	99.122	0
2022-10-06	108.49	108.49	108.49	108.49	99.122	0
2022-10-05	108.40	108.50	108.40	108.49	99.122	13
2022-10-04	101.40	102.99	100.48	101.57	92.800	2,600
2022-10-03	93.520	93.520	93.520	93.520	85.445	0
2022-09-30	93.520	93.520	93.520	93.520	85.445	0
2022-09-29	93.520	93.520	93.520	93.520	85.445	30
2022-09-28	93.060	93.060	93.060	93.060	85.025	1
2022-09-27	91.800	91.800	91.800	91.800	83.873	0
2022-09-26	91.800	91.800	91.800	91.800	83.873	4
2022-09-23	93.500	93.800	90.400	92.100	84.148	912
2022-09-22	98.400	98.600	98.400	98.510	90.004	182
2022-09-21	97.510	97.510	97.510	97.510	89.090	20
2022-09-20	100.00	100.00	100.00	100.00	91.365	0
2022-09-19	100.00	100.00	100.00	100.00	91.365	3
2022-09-16	101.20	101.20	101.20	101.20	92.462	1

← NewerPage 17 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.