Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	126.03	132.37	126.03	132.37	132.37	107
2026-07-23	122.64	123.48	120.48	120.48	120.48	21
2026-07-22	119.88	120.24	119.88	120.24	120.24	13
2026-07-21	116.98	117.72	115.68	117.72	117.72	179
2026-07-20	118.28	118.28	118.28	118.28	118.28	10
2026-07-17	119.81	121.06	118.96	120.30	120.30	62
2026-07-16	121.32	121.44	119.99	119.99	119.99	24
2026-07-15	121.19	121.19	118.80	120.24	120.24	33
2026-07-14	122.24	122.24	120.12	120.59	120.59	27
2026-07-13	123.38	124.44	122.04	122.54	122.54	70
2026-07-10	121.67	122.48	121.67	122.16	122.16	70
2026-07-09	118.67	118.67	118.67	118.67	118.67	0
2026-07-08	118.67	118.67	118.67	118.67	118.67	0
2026-07-07	118.56	119.64	118.20	118.67	118.67	34
2026-07-06	118.32	118.88	117.72	118.20	118.20	32
2026-07-03	118.15	118.15	118.15	118.15	118.15	28
2026-07-02	117.18	117.18	116.75	116.75	116.75	87
2026-07-01	119.50	119.98	117.47	118.67	118.67	314
2026-06-30	120.40	120.59	119.99	120.20	120.20	11
2026-06-29	121.44	121.44	120.49	120.49	120.49	29
2026-06-26	121.80	122.40	120.84	121.44	121.44	24
2026-06-25	122.17	123.11	121.69	121.69	121.69	27
2026-06-24	123.96	123.96	123.96	123.96	123.96	5
2026-06-23	123.72	124.44	122.64	123.96	123.96	29
2026-06-22	125.16	125.16	121.68	122.04	122.04	155
2026-06-19	125.17	125.17	125.17	125.17	125.17	10
2026-06-18	126.30	126.36	124.01	124.01	124.01	1,017
2026-06-17	133.78	133.78	128.52	128.52	128.52	10,183
2026-06-16	133.67	138.04	133.67	136.07	136.07	98
2026-06-15	139.02	139.02	136.22	136.40	136.40	54
2026-06-12	143.91	144.34	142.81	142.81	142.81	45
2026-06-11	143.08	143.51	142.11	142.11	142.11	15
2026-06-10	145.74	146.99	143.70	145.87	145.87	53
2026-06-09	146.10	146.10	142.95	142.95	142.95	20
2026-06-08	143.28	147.56	143.28	146.32	146.32	39
2026-06-05	145.60	148.00	140.40	140.40	140.40	30
2026-06-03	134.73	145.74	134.73	144.58	144.58	78
2026-06-02	140.28	141.93	139.44	140.15	140.15	117
2026-06-01	138.08	139.06	136.88	138.73	138.03	216
2026-05-29	138.74	139.72	138.60	139.16	138.46	16
2026-05-28	141.40	141.40	138.18	138.92	138.22	141
2026-05-27	141.75	142.05	141.75	142.05	141.33	122
2026-05-26	145.31	147.56	145.31	146.85	146.11	42
2026-05-25	144.62	144.62	144.62	144.62	143.89	0
2026-05-22	142.67	144.76	141.94	144.62	143.89	94
2026-05-21	143.51	143.51	143.51	143.51	142.79	1
2026-05-20	145.17	145.17	143.27	144.90	144.17	24
2026-05-19	144.00	144.00	142.80	143.10	142.38	21
2026-05-18	139.71	144.47	139.71	142.52	141.80	73
2026-05-15	140.84	140.84	139.86	140.14	139.43	43
2026-05-14	139.02	139.16	137.49	138.89	138.19	111
2026-05-13	134.96	138.32	134.82	138.18	137.48	61
2026-05-12	134.85	135.33	134.16	135.33	134.65	110
2026-05-11	131.70	133.51	131.44	133.51	132.84	42
2026-05-08	131.16	131.94	131.05	131.30	130.64	429
2026-05-07	133.00	133.00	130.08	130.90	130.24	198
2026-05-06	137.21	137.21	134.27	135.79	135.11	324
2026-05-05	139.01	139.01	139.01	139.01	138.31	0
2026-05-04	141.74	142.24	138.87	139.01	138.31	864
2026-04-30	139.74	139.74	139.48	139.48	138.78	4

← NewerPage 2 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.