Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	100.83	100.83	100.83	100.83	91.335	2
2022-03-24	102.70	102.70	102.70	102.70	93.028	0
2022-03-23	102.20	102.70	102.20	102.70	93.028	1,582
2022-03-22	101.90	102.60	101.90	102.20	92.576	497
2022-03-21	102.20	102.20	101.90	101.90	92.304	215
2022-03-18	99.600	99.600	99.600	99.600	90.220	0
2022-03-17	98.500	99.600	98.500	99.600	90.220	2,058
2022-03-16	99.000	99.000	99.000	99.000	89.677	2
2022-03-15	103.40	103.40	101.97	101.97	92.367	197
2022-03-14	104.72	105.49	104.72	105.49	95.556	10
2022-03-11	107.47	107.47	107.47	107.47	97.349	4
2022-03-10	107.47	107.47	107.47	107.47	97.349	0
2022-03-09	108.35	108.35	107.36	107.47	97.349	89
2022-03-08	111.32	115.22	111.32	112.90	102.27	1,428
2022-03-07	107.50	107.50	107.50	107.50	97.376	730
2022-03-04	95.980	95.980	95.980	95.980	86.941	0
2022-03-03	97.700	97.700	95.980	95.980	86.941	122
2022-03-02	100.20	100.20	100.10	100.10	90.673	81
2022-02-25	101.20	101.20	101.20	101.20	91.670	500
2022-02-24	98.600	98.600	98.600	98.600	89.315	0
2022-02-23	99.200	99.200	98.600	98.600	89.315	251
2022-02-22	102.20	102.20	102.20	102.20	92.576	250
2022-02-21	103.66	103.66	103.66	103.66	93.898	1
2022-02-18	103.66	103.66	103.66	103.66	93.898	1
2022-02-17	108.80	108.80	108.13	108.13	97.947	185
2022-02-16	108.80	108.80	108.80	108.80	98.554	70
2022-02-15	100.60	103.70	100.51	103.70	93.934	381
2022-02-14	102.90	102.90	102.45	102.52	92.865	17
2022-02-11	103.60	103.60	102.90	102.90	93.210	7
2022-02-10	104.60	104.60	104.60	104.60	94.749	1,500
2022-02-09	103.00	103.00	102.18	102.18	92.557	31
2022-02-08	102.18	102.18	102.18	102.18	92.557	30
2022-02-07	102.20	102.20	102.20	102.20	92.576	0
2022-02-04	102.20	102.20	102.20	102.20	92.323	0
2022-02-03	103.20	103.20	102.20	102.20	92.323	9
2022-02-02	103.70	103.70	103.70	103.70	93.678	1
2022-02-01	104.17	104.17	104.17	104.17	94.102	1
2022-01-31	104.17	104.17	104.17	104.17	94.102	2
2022-01-28	104.17	104.17	104.17	104.17	94.102	0
2022-01-27	104.17	104.17	104.17	104.17	94.102	253
2022-01-26	105.00	105.00	105.00	105.00	94.852	0
2022-01-25	104.80	105.10	104.80	105.00	94.852	94
2022-01-24	98.400	99.500	98.400	99.500	89.884	52
2022-01-21	102.60	102.60	102.60	102.60	92.684	0
2022-01-20	102.60	102.60	102.60	102.60	92.684	2
2022-01-19	101.60	102.00	101.60	102.00	92.142	2,537
2022-01-18	102.60	102.60	102.60	102.60	92.684	0
2022-01-17	102.60	102.60	102.60	102.60	92.684	0
2022-01-14	102.60	102.60	102.60	102.60	92.684	35
2022-01-13	100.70	100.70	100.70	100.70	90.968	626
2022-01-12	100.90	100.90	100.30	100.30	90.606	22
2022-01-11	101.00	101.50	101.00	101.50	91.690	61
2022-01-10	99.000	99.100	99.000	99.100	89.522	283
2022-01-07	101.00	101.00	101.00	101.00	91.239	2
2022-01-06	96.030	96.030	96.030	96.030	86.749	605
2022-01-05	94.500	94.500	94.500	94.500	85.367	9
2022-01-04	92.400	94.300	92.400	94.300	85.186	376
2022-01-03	85.200	85.200	85.200	85.200	76.966	0
2021-12-30	85.200	85.200	85.200	85.200	76.966	0
2021-12-29	85.640	85.640	84.240	85.200	76.966	176

← NewerPage 20 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.