Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	139.17	139.17	138.73	138.73	138.03	44
2026-04-28	139.85	140.43	137.96	137.96	137.26	295
2026-04-27	142.39	142.39	137.49	137.77	137.08	364
2026-04-24	137.35	142.10	136.62	140.98	140.27	13,114
2026-04-23	136.65	137.35	135.66	137.35	136.66	40
2026-04-22	135.50	135.50	134.81	134.81	134.13	380
2026-04-20	131.55	132.47	130.65	130.65	129.99	12
2026-04-17	129.22	131.57	129.22	131.57	130.91	3
2026-04-16	130.88	131.04	129.15	129.15	128.50	7
2026-04-15	130.43	132.07	129.50	131.04	130.38	17
2026-04-14	127.66	129.47	127.66	128.55	127.90	34
2026-04-13	131.96	131.96	130.14	130.26	129.60	111
2026-04-10	132.21	132.21	130.26	130.52	129.86	82
2026-04-09	127.14	134.03	127.14	133.25	132.58	19
2026-04-08	131.71	132.13	131.56	132.13	131.46	114
2026-04-07	127.79	129.61	127.66	128.44	127.79	31
2026-04-06	126.14	128.44	126.14	127.92	127.28	5
2026-04-02	126.61	126.88	126.61	126.88	126.24	11
2026-04-01	132.02	132.16	128.24	129.50	128.85	872
2026-03-31	135.51	135.51	135.51	135.51	134.83	3
2026-03-30	136.65	143.00	135.38	135.38	134.70	78
2026-03-27	137.64	140.00	137.64	139.44	138.74	142
2026-03-26	135.38	138.00	135.38	137.64	136.95	41
2026-03-25	132.98	136.11	132.98	135.85	135.17	128
2026-03-24	126.99	133.78	126.99	132.98	132.31	206
2026-03-23	124.31	129.59	124.31	129.59	128.94	44
2026-03-20	125.01	126.24	124.31	124.31	123.68	4,864
2026-03-19	124.43	124.43	123.49	123.49	122.87	21
2026-03-18	120.35	120.35	120.35	120.35	119.74	1
2026-03-17	120.25	120.25	120.25	120.25	119.64	1
2026-03-16	117.10	117.10	116.70	116.70	116.11	3
2026-03-13	119.52	119.52	115.68	117.80	117.21	153
2026-03-12	119.52	119.52	119.52	119.52	118.92	444
2026-03-11	123.71	124.33	123.71	124.33	123.70	12
2026-03-10	122.48	122.48	122.48	122.48	121.86	2,369
2026-03-09	124.14	124.14	124.14	124.14	123.51	0
2026-03-06	124.14	124.14	124.14	124.14	123.51	15
2026-03-05	126.35	126.35	122.40	124.32	123.69	6,989
2026-03-04	128.00	128.00	124.24	125.70	125.07	122
2026-03-03	130.80	131.04	129.36	129.36	128.71	34
2026-03-02	134.99	138.25	132.86	133.12	132.45	2,403
2026-02-27	132.21	132.73	132.21	132.73	132.06	17
2026-02-26	133.16	133.16	133.16	133.16	132.49	9
2026-02-25	133.16	133.16	133.16	133.16	132.49	0
2026-02-24	132.70	133.16	132.70	133.16	132.49	6
2026-02-23	130.77	132.34	130.77	132.34	131.67	10
2026-02-20	135.20	135.20	131.43	131.43	130.77	13
2026-02-19	135.10	135.38	134.67	134.67	133.99	8
2026-02-18	133.38	133.38	133.38	133.38	132.71	0
2026-02-13	133.60	133.60	133.38	133.38	132.71	187
2026-02-12	134.79	134.79	134.79	134.79	134.11	1
2026-02-11	132.13	132.13	132.13	132.13	131.46	0
2026-02-10	132.13	132.13	132.13	132.13	131.46	1
2026-02-09	131.29	131.29	130.67	130.97	129.59	93
2026-02-06	132.08	132.08	132.08	132.08	130.69	10
2026-02-05	130.58	131.15	129.96	129.96	128.59	76
2026-02-04	129.70	133.25	129.70	133.25	131.85	394
2026-02-03	126.79	128.17	125.22	128.05	126.70	3,036
2026-02-02	126.75	127.14	126.75	127.14	125.80	43
2026-01-30	126.32	126.36	125.46	126.36	125.03	32

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.