Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	127.92	127.92	126.62	126.62	125.29	3,123
2026-01-28	132.00	132.00	131.19	131.19	129.81	14
2026-01-27	132.05	133.90	131.08	131.10	129.72	20
2026-01-26	130.65	131.17	130.65	131.17	129.79	8
2026-01-23	129.79	134.49	129.79	130.65	129.27	225
2026-01-22	128.80	129.71	127.80	129.71	128.34	434
2026-01-21	129.01	129.12	129.01	129.12	127.76	2
2026-01-20	121.50	125.84	121.50	124.53	123.22	58
2026-01-19	121.50	125.84	121.50	125.84	124.51	12
2026-01-16	125.67	125.84	125.67	125.84	124.51	3
2026-01-15	125.67	125.67	125.67	125.67	124.35	188
2026-01-14	126.71	128.75	126.00	126.74	125.40	618
2026-01-13	122.10	124.08	122.10	123.00	121.70	582
2026-01-12	121.51	122.63	119.64	120.24	118.97	420
2026-01-09	120.90	120.90	120.00	120.20	118.93	134
2026-01-08	117.50	119.10	117.15	118.80	117.55	117
2026-01-07	119.10	119.63	114.23	114.23	113.03	5,146
2026-01-06	120.98	120.98	117.47	117.95	116.71	402
2026-01-05	118.00	121.50	117.04	119.78	118.52	362
2026-01-02	105.99	105.99	105.99	105.99	104.87	0
2025-12-30	105.99	105.99	105.99	105.99	104.87	0
2025-12-29	106.00	106.00	105.99	105.99	104.87	7
2025-12-26	104.31	104.31	104.31	104.31	103.21	115
2025-12-23	105.16	105.61	105.16	105.61	104.50	3
2025-12-22	102.52	102.52	102.52	102.52	101.44	0
2025-12-19	102.52	102.52	102.52	102.52	101.44	0
2025-12-18	102.52	102.52	102.52	102.52	101.44	0
2025-12-17	102.52	102.52	102.52	102.52	101.44	0
2025-12-16	102.52	102.52	102.52	102.52	101.44	6
2025-12-15	107.36	107.36	107.36	107.36	106.23	0
2025-12-12	107.36	107.36	107.36	107.36	106.23	12
2025-12-11	109.01	109.87	109.01	109.78	108.62	29
2025-12-10	107.09	109.15	106.91	109.01	107.86	33
2025-12-09	103.40	103.40	103.40	103.40	102.31	0
2025-12-08	104.00	104.00	103.40	103.40	102.31	39
2025-12-05	100.80	105.97	100.80	105.97	104.85	342
2025-12-04	100.00	101.00	100.00	101.00	99.936	24
2025-12-03	96.000	100.00	96.000	100.00	98.947	68
2025-12-02	95.880	95.880	95.880	95.880	94.870	0
2025-12-01	95.880	95.880	95.880	95.880	94.152	22
2025-11-28	93.510	93.510	93.510	93.510	91.825	0
2025-11-27	93.510	93.510	93.510	93.510	91.825	1
2025-11-26	95.100	95.890	95.100	95.260	93.544	504
2025-11-25	93.510	96.300	93.510	96.110	94.378	3
2025-11-24	95.760	95.760	95.760	95.760	94.035	0
2025-11-21	94.000	95.760	94.000	95.760	94.035	1,044
2025-11-19	94.830	94.830	94.830	94.830	93.121	0
2025-11-18	94.830	94.830	94.830	94.830	93.121	1
2025-11-17	98.000	98.000	98.000	98.000	96.234	180
2025-11-14	97.710	98.490	97.700	97.900	96.136	445
2025-11-13	96.090	96.390	96.090	96.390	94.653	11
2025-11-12	100.00	100.00	100.00	100.00	98.198	0
2025-11-11	100.00	100.00	100.00	100.00	98.198	23
2025-11-10	96.910	96.910	96.910	96.910	95.164	1
2025-11-07	96.980	96.980	96.980	96.980	95.233	126
2025-11-06	98.900	98.900	98.900	98.900	97.118	0
2025-11-05	97.200	98.900	97.200	98.900	97.118	50
2025-11-04	97.200	97.200	97.200	97.200	95.449	55
2025-11-03	99.090	99.400	99.090	99.400	97.609	2
2025-10-31	99.090	99.090	99.090	99.090	97.305	0

← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.